Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.2460 | 0.2500 | 0.2300 | -3.60% | 18.82M | xx.xx | ||
0.18 | 0.19 | 0.18 | -5.26% | 10.5M | xx.xx | ||
0.90 | 0.92 | 0.87 | -3.23% | 272.36K | xx.xx | ||
98.91 | 100.00 | 98.50 | -2.48% | 19.38K | xx.xx | ||
2.000 | 2.080 | 2.000 | -6.54% | 11.91K | xx.xx | ||
7.69 | 7.69 | 7.67 | -4.47% | 9.9K | xx.xx | ||
10.470 | 10.750 | 10.470 | -2.60% | 8.86K | xx.xx | ||
468.45 | 469.70 | 459.00 | -5.30% | 3.86K | xx.xx | ||
443.25 | 456.00 | 450.00 | -4.25% | 3.41K | xx.xx | ||
435.90 | 449.84 | 435.61 | -2.74% | 1.8K | xx.xx | ||
3,035.00 | 3,035.00 | 3,035.00 | -6.67% | 200 | xx.xx | ||
820.26 | 831.00 | 820.25 | -3.50% | 170 | xx.xx | ||
3,822.48 | 3,823.00 | 3,820.00 | -5.27% | 60 | xx.xx | ||
20.01 | 20.01 | 19.98 | -2.39% | 41 | xx.xx | ||
225.01 | 225.01 | 225.01 | -4.41% | 30 | xx.xx | ||
1,105.000 | 1,105.000 | 1,100.000 | -3.91% | 30 | xx.xx | ||
1,300.00 | 1,300.00 | 1,299.00 | -1.62% | 28 | xx.xx | ||
590.00 | 590.00 | 590.00 | -2.88% | 20 | xx.xx | ||
1,300.00 | 1,320.00 | 1,320.00 | -1.62% | 12 | xx.xx | ||
13.09 | 13.00 | 13.00 | -3.04% | 9 | xx.xx | ||
2,020.10 | 2,020.10 | 2,020.10 | -2.88% | 8 | xx.xx | ||
181.76 | 181.76 | 181.76 | -1.75% | 8 | xx.xx | ||
419.000 | 419.000 | 419.000 | -4.96% | 7 | xx.xx | ||
118.900 | 118.900 | 118.900 | 0.00% | 0 | xx.xx | ||
1,452.88 | 1,452.88 | 1,452.88 | 0.00% | 0 | xx.xx | ||
1,642.00 | 1,675.00 | 1,610.00 | 0.00% | 0 | xx.xx | ||
7,578.63 | 7,664.00 | 7,201.00 | 0.00% | 0 | xx.xx | ||
86.75 | 90.00 | 84.00 | 0.00% | 0 | xx.xx | ||
11.170 | 11.170 | 11.170 | 0.00% | 0 | xx.xx | ||
2,898.00 | 2,898.00 | 2,898.00 | 0.00% | 0 | xx.xx | ||
770.15 | 777.20 | 765.00 | 0.00% | 0 | xx.xx | ||
34.61 | 38.51 | 34.00 | 0.00% | 0 | xx.xx | ||
98.50 | 101.54 | 98.50 | 0.00% | 0 | xx.xx | ||
165.81 | 172.18 | 164.28 | 0.00% | 0 | xx.xx | ||
22.69 | 23.00 | 22.55 | 0.00% | 0 | xx.xx | ||
2,888.00 | 2,900.00 | 2,900.00 | 0.00% | 0 | xx.xx | ||
47.070 | 48.660 | 46.890 | 0.00% | 0 | xx.xx | ||
165.81 | 171.03 | 164.26 | 0.00% | 0 | xx.xx | ||
0.900 | 0.920 | 0.880 | 0.00% | 0 | xx.xx | ||
695.98 | 695.98 | 682.50 | 0.00% | 0 | xx.xx | ||
132.730 | 135.540 | 131.000 | 0.00% | 0 | xx.xx | ||
2,757.21 | 2,757.21 | 2,757.21 | 0.00% | 0 | xx.xx | ||
49.020 | 50.100 | 48.990 | 0.00% | 0 | xx.xx | ||
113.41 | 113.41 | 113.41 | 0.00% | 0 | xx.xx | ||
42.010 | 42.010 | 42.010 | 0.00% | 0 | xx.xx | ||
76.99 | 76.99 | 76.99 | -2.19% | 0 | xx.xx | ||
173.860 | 174.220 | 171.630 | 0.00% | 0 | xx.xx | ||
1,121.75 | 1,168.00 | 1,121.75 | 0.00% | 0 | xx.xx | ||
173.86 | 175.00 | 171.56 | 0.00% | 0 | xx.xx | ||
2,829.40 | 2,829.40 | 2,829.40 | -1.57% | 0 | xx.xx |