Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.7100 | 1.8470 | 1.6920 | -7.07% | 3.76M | xx.xx | ||
2.250 | 2.420 | 2.230 | -5.46% | 381.65K | xx.xx | ||
0.1670 | 0.1885 | 0.1670 | -11.87% | 290.81K | xx.xx | ||
2.98 | 3.05 | 2.95 | -5.10% | 101.98K | xx.xx | ||
0.41 | 0.43 | 0.41 | -6.38% | 68.43K | xx.xx | ||
0.0746 | 0.0770 | 0.0740 | -5.57% | 60.91K | xx.xx | ||
61.70 | 69.50 | 61.70 | -5.37% | 56.15K | xx.xx | ||
0.20 | 0.22 | 0.20 | -9.09% | 53.07K | xx.xx | ||
26.40 | 28.30 | 26.40 | -8.01% | 45.85K | xx.xx | ||
6.6000 | 10.5000 | 5.0000 | -29.79% | 28K | xx.xx | ||
0.6300 | 0.6500 | 0.6300 | -8.03% | 26.27K | xx.xx | ||
0.2410 | 0.2500 | 0.2280 | -5.12% | 24.47K | xx.xx | ||
7.31 | 7.76 | 7.30 | -5.80% | 22.57K | xx.xx | ||
5.13 | 6.65 | 4.50 | -8.31% | 21.02K | xx.xx | ||
0.4840 | 0.5180 | 0.4700 | -6.92% | 17.19K | xx.xx | ||
2.8900 | 3.0900 | 2.8400 | -4.93% | 15.18K | xx.xx | ||
3.75 | 3.99 | 3.31 | -6.25% | 14.63K | xx.xx | ||
34.70 | 37.80 | 34.35 | -6.72% | 13.13K | xx.xx | ||
0.3440 | 0.3900 | 0.3440 | -10.88% | 12.63K | xx.xx | ||
5.04 | 5.44 | 4.70 | -8.36% | 12.19K | xx.xx | ||
0.403 | 0.443 | 0.403 | -9.03% | 10.09K | xx.xx | ||
8.00 | 8.38 | 7.70 | -9.91% | 9.99K | xx.xx | ||
0.3920 | 0.4140 | 0.3900 | -4.85% | 9.2K | xx.xx | ||
0.1090 | 0.1190 | 0.1050 | -8.40% | 7.49K | xx.xx | ||
0.2900 | 0.3080 | 0.2900 | -5.84% | 7.18K | xx.xx | ||
0.348 | 0.384 | 0.348 | -8.42% | 6.07K | xx.xx | ||
0.920 | 0.968 | 0.920 | -4.96% | 4.79K | xx.xx | ||
4.00 | 4.98 | 4.00 | -12.66% | 3.09K | xx.xx | ||
8.50 | 8.70 | 8.06 | -7.41% | 2.58K | xx.xx | ||
1.420 | 1.510 | 1.420 | -5.33% | 2.54K | xx.xx | ||
0.6600 | 0.6600 | 0.6600 | -7.04% | 2.52K | xx.xx | ||
4.34 | 4.90 | 3.92 | -13.20% | 2.34K | xx.xx | ||
2.40 | 3.00 | 2.40 | -14.29% | 2.06K | xx.xx | ||
1.4500 | 1.5450 | 1.4500 | -6.15% | 1.9K | xx.xx | ||
32.60 | 34.60 | 31.50 | -6.59% | 1.6K | xx.xx | ||
3.1000 | 3.1200 | 3.0600 | -9.88% | 1.6K | xx.xx | ||
10.60 | 12.10 | 10.30 | -13.82% | 1.16K | xx.xx | ||
102.00 | 111.50 | 98.00 | -8.52% | 866 | xx.xx | ||
0.4500 | 0.5000 | 0.4500 | -6.25% | 650 | xx.xx | ||
1.03 | 1.03 | 1.03 | -9.65% | 508 | xx.xx | ||
0.60 | 0.64 | 0.60 | -5.63% | 340 | xx.xx | ||
0.3420 | 0.3420 | 0.3420 | -5.00% | 314 | xx.xx | ||
100.50 | 109.50 | 100.50 | -8.22% | 296 | xx.xx | ||
0.0925 | 0.0990 | 0.0925 | -5.61% | 168 | xx.xx | ||
10.30 | 10.90 | 10.30 | -5.50% | 127 | xx.xx | ||
11.70 | 12.20 | 11.70 | -7.87% | 122 | xx.xx | ||
10.40 | 10.90 | 10.15 | -5.88% | 92 | xx.xx | ||
1.85 | 1.95 | 1.85 | -5.13% | 65 | xx.xx | ||
12.50 | 13.60 | 12.50 | -8.09% | 7 | xx.xx | ||
6.80 | 6.80 | 6.80 | -4.90% | 5 | xx.xx |