Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.68 | 0.68 | 0.67 | -1.45% | 38.11M | xx.xx | ||
26.000 | 27.800 | 26.000 | -3.72% | 22.53M | xx.xx | ||
0.081 | 0.087 | 0.081 | -8.99% | 15.39M | xx.xx | ||
0.2330 | 0.2370 | 0.2290 | -1.69% | 12.41M | xx.xx | ||
0.730 | 0.750 | 0.720 | -1.35% | 11.65M | xx.xx | ||
13.380 | 13.700 | 13.360 | -2.48% | 6.96M | xx.xx | ||
3.670 | 4.000 | 3.610 | -2.13% | 5.62M | xx.xx | ||
0.900 | 0.980 | 0.900 | -5.26% | 4.6M | xx.xx | ||
0.410 | 0.425 | 0.405 | -3.53% | 4.09M | xx.xx | ||
0.150 | 0.155 | 0.150 | -1.96% | 2.68M | xx.xx | ||
1.0600 | 1.1100 | 1.0400 | -2.75% | 2.43M | xx.xx | ||
70.00 | 71.45 | 69.80 | -2.10% | 1.97M | xx.xx | ||
0.560 | 0.580 | 0.550 | -3.45% | 1.63M | xx.xx | ||
31.50 | 32.05 | 31.00 | -1.87% | 1.61M | xx.xx | ||
0.80 | 0.91 | 0.71 | -8.05% | 1.41M | xx.xx | ||
125.00 | 127.90 | 124.60 | -1.57% | 1.3M | xx.xx | ||
31.600 | 33.150 | 31.600 | -3.22% | 1.23M | xx.xx | ||
39.600 | 40.450 | 39.550 | -1.98% | 1.06M | xx.xx | ||
2.900 | 2.980 | 2.900 | -2.68% | 978K | xx.xx | ||
1.480 | 1.500 | 1.470 | -1.33% | 755K | xx.xx | ||
1.04 | 1.07 | 1.01 | -2.80% | 677K | xx.xx | ||
2.450 | 2.700 | 2.410 | -9.26% | 437K | xx.xx | ||
3.940 | 4.000 | 3.880 | -1.50% | 404K | xx.xx | ||
0.270 | 0.280 | 0.270 | -1.82% | 370K | xx.xx | ||
585.00 | 604.00 | 585.00 | -1.85% | 331.05K | xx.xx | ||
0.580 | 0.580 | 0.580 | -1.69% | 253K | xx.xx | ||
3.160 | 3.290 | 3.160 | -3.66% | 177K | xx.xx | ||
1.250 | 1.310 | 1.250 | -2.34% | 163K | xx.xx | ||
1.660 | 1.680 | 1.660 | -2.35% | 150K | xx.xx | ||
0.580 | 0.580 | 0.580 | -6.45% | 106K | xx.xx | ||
0.44 | 0.44 | 0.44 | -3.30% | 90K | xx.xx | ||
3.940 | 4.050 | 3.860 | -1.75% | 54K | xx.xx | ||
66.05 | 66.50 | 66.05 | -4.28% | 41.49K | xx.xx | ||
0.540 | 0.540 | 0.540 | -1.82% | 31K | xx.xx | ||
0.445 | 0.450 | 0.405 | -3.26% | 30K | xx.xx | ||
0.310 | 0.310 | 0.310 | -4.62% | 20K | xx.xx | ||
5.40 | 5.70 | 5.40 | -5.26% | 10K | xx.xx | ||
19.500 | 19.500 | 19.000 | -2.50% | 8.8K | xx.xx | ||
2.560 | 2.580 | 2.560 | -1.54% | 8K | xx.xx | ||
3.000 | 3.000 | 3.000 | -2.28% | 5K | xx.xx | ||
4.990 | 5.190 | 4.560 | -23.11% | 4.5K | xx.xx | ||
4.460 | 4.460 | 4.460 | -7.66% | 4K | xx.xx | ||
0.930 | 0.930 | 0.910 | -7.00% | 4K | xx.xx | ||
3.80 | 3.80 | 3.80 | -5.00% | 2K | xx.xx | ||
13.960 | 13.960 | 13.900 | -3.19% | 2K | xx.xx | ||
92.00 | 94.75 | 92.00 | -2.08% | 1.01K | xx.xx | ||
2.810 | 2.810 | 2.810 | -6.02% | 1K | xx.xx | ||
10.560 | 11.000 | 10.560 | -4.00% | 1K | xx.xx | ||
1.020 | 1.020 | 1.020 | -1.92% | 1K | xx.xx | ||
600.50 | 600.50 | 600.50 | -9.97% | 20 | xx.xx |