Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.234 | 0.245 | 0.230 | -2.50% | 1.97M | xx.xx | ||
0.02 | 0.02 | 0.02 | +1.15% | 1.81M | xx.xx | ||
1.428 | 1.498 | 1.396 | -2.19% | 845.94K | xx.xx | ||
196.9 | 200.0 | 196.6 | -1.08% | 590.33K | xx.xx | ||
0.10 | 0.12 | 0.07 | -25.49% | 563.29K | xx.xx | ||
200.9 | 208.0 | 200.3 | -3.60% | 486.81K | xx.xx | ||
123.30 | 124.90 | 122.70 | -0.64% | 347.8K | xx.xx | ||
0.345 | 0.650 | 0.280 | -45.41% | 313.47K | xx.xx | ||
833.0 | 839.2 | 804.0 | -4.54% | 312.32K | xx.xx | ||
558.5 | 565.0 | 548.0 | -3.71% | 296K | xx.xx | ||
231.00 | 234.00 | 227.00 | -1.28% | 137.71K | xx.xx | ||
240.40 | 244.00 | 238.00 | -1.72% | 105.23K | xx.xx | ||
0.652 | 0.656 | 0.650 | -0.61% | 93.64K | xx.xx | ||
0.31 | 0.31 | 0.30 | -0.65% | 61.92K | xx.xx | ||
114.40 | 122.20 | 112.00 | -6.38% | 60.45K | xx.xx | ||
3.44 | 3.74 | 3.44 | -4.44% | 52.55K | xx.xx | ||
361.4 | 364.8 | 359.2 | -0.88% | 50.58K | xx.xx | ||
0.862 | 0.884 | 0.860 | -3.36% | 49.11K | xx.xx | ||
125.60 | 126.80 | 125.00 | -0.63% | 43.24K | xx.xx | ||
5.50 | 5.62 | 5.50 | -0.72% | 40.93K | xx.xx | ||
31.10 | 32.00 | 31.10 | -2.20% | 34.06K | xx.xx | ||
8.55 | 8.80 | 8.55 | -2.29% | 30.34K | xx.xx | ||
2.20 | 2.50 | 2.12 | -2.65% | 28.2K | xx.xx | ||
183.60 | 190.00 | 181.60 | -3.16% | 20.58K | xx.xx | ||
71 | 73 | 71 | -0.98% | 16.58K | xx.xx | ||
5.22 | 5.34 | 5.00 | -2.25% | 12.79K | xx.xx | ||
5.08 | 5.26 | 5.06 | -4.87% | 11.24K | xx.xx | ||
1.62 | 1.66 | 1.62 | -0.61% | 10.82K | xx.xx | ||
3.0600 | 3.1000 | 3.0600 | -0.65% | 10.67K | xx.xx | ||
20.50 | 21.70 | 20.40 | -2.84% | 10.16K | xx.xx | ||
288.00 | 294.50 | 287.00 | -1.03% | 9.21K | xx.xx | ||
6.65 | 6.95 | 6.65 | -1.48% | 8.75K | xx.xx | ||
2.30 | 2.30 | 2.30 | -2.54% | 7.71K | xx.xx | ||
11.900 | 12.150 | 11.850 | -1.24% | 5.31K | xx.xx | ||
202.00 | 208.00 | 201.00 | -1.94% | 4.82K | xx.xx | ||
6.75 | 7.00 | 6.75 | -2.88% | 4.6K | xx.xx | ||
198.5 | 205.0 | 198.5 | -2.22% | 4.59K | xx.xx | ||
10.30 | 10.80 | 10.30 | -0.96% | 3.82K | xx.xx | ||
97.80 | 101.00 | 97.80 | -2.20% | 3.07K | xx.xx | ||
313.00 | 319.50 | 308.50 | -1.11% | 2.41K | xx.xx | ||
2.92 | 2.92 | 2.80 | -2.01% | 1.58K | xx.xx | ||
51.00 | 52.40 | 51.00 | -1.92% | 1.25K | xx.xx | ||
8.40 | 8.40 | 8.30 | -6.67% | 1.22K | xx.xx | ||
80.5 | 83.0 | 80.5 | -1.23% | 1.15K | xx.xx | ||
3.18 | 3.30 | 3.12 | -1.24% | 1.01K | xx.xx | ||
1.75 | 1.77 | 1.75 | -2.79% | 833 | xx.xx | ||
1,130 | 1,165 | 1,130 | -1.31% | 444 | xx.xx | ||
1.170 | 1.170 | 1.170 | -1.68% | 231 | xx.xx | ||
21.0000 | 22.2000 | 21.0000 | -16.00% | 220 | xx.xx | ||
169.00 | 170.00 | 166.00 | -0.59% | 167 | xx.xx |