Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.6634 | 0.6880 | 0.6534 | -1.37% | 347.51M | xx.xx | ||
0.0961 | 0.0975 | 0.0957 | -1.08% | 62.78M | xx.xx | ||
0.6406 | 0.6542 | 0.6378 | -1.60% | 60.98M | xx.xx | ||
184.00 | 192.80 | 180.50 | -2.95% | 13.44M | xx.xx | ||
0.6510 | 0.6620 | 0.6300 | -0.91% | 6.27M | xx.xx | ||
22.10 | 22.80 | 21.80 | -1.12% | 5.36M | xx.xx | ||
0.5020 | 0.5150 | 0.4950 | -0.99% | 3.66M | xx.xx | ||
0.7320 | 0.7490 | 0.7030 | -1.88% | 3.43M | xx.xx | ||
0.980 | 1.032 | 0.978 | -2.00% | 2.92M | xx.xx | ||
7,722.5 | 7,763.5 | 7,574.0 | -3.79% | 2.44M | xx.xx | ||
3.0050 | 3.1450 | 2.9500 | -2.44% | 1.65M | xx.xx | ||
208.40 | 225.00 | 205.00 | -3.25% | 1.46M | xx.xx | ||
4.045 | 4.190 | 3.960 | -2.18% | 1.05M | xx.xx | ||
2.4820 | 2.5500 | 2.4460 | -1.04% | 802K | xx.xx | ||
321.15 | 327.85 | 319.20 | -1.80% | 506.33K | xx.xx | ||
47.80 | 50.70 | 47.20 | -5.63% | 428.9K | xx.xx | ||
4.100 | 4.155 | 4.020 | -1.32% | 381K | xx.xx | ||
1.385 | 1.405 | 1.380 | -1.77% | 280K | xx.xx | ||
296.20 | 306.60 | 294.00 | -1.66% | 276.68K | xx.xx | ||
15.52 | 16.02 | 15.32 | -1.90% | 234.4K | xx.xx | ||
47.51 | 48.43 | 47.40 | -0.94% | 223.3K | xx.xx | ||
203.40 | 212.65 | 201.75 | -2.52% | 198.38K | xx.xx | ||
1,023.20 | 1,035.50 | 1,020.00 | -1.19% | 180.76K | xx.xx | ||
46.56 | 47.86 | 46.52 | -2.88% | 163.8K | xx.xx | ||
1,231.50 | 1,259.00 | 1,204.00 | -2.49% | 110.04K | xx.xx | ||
777.50 | 793.70 | 774.60 | -1.07% | 103.22K | xx.xx | ||
16.86 | 17.14 | 16.68 | -1.63% | 62.9K | xx.xx | ||
1,121.60 | 1,140.90 | 1,108.50 | -1.21% | 50.06K | xx.xx | ||
157.80 | 163.80 | 153.60 | -2.71% | 48.08K | xx.xx | ||
669.50 | 696.50 | 662.50 | -2.97% | 29.73K | xx.xx | ||
78.30 | 80.10 | 77.00 | -1.51% | 26K | xx.xx | ||
336.00 | 342.50 | 335.50 | -1.75% | 18.35K | xx.xx | ||
27.45 | 27.90 | 27.15 | -0.90% | 12.3K | xx.xx | ||
720.00 | 748.00 | 720.00 | -1.57% | 8.67K | xx.xx | ||
5,009.5 | 5,127.0 | 4,986.5 | -1.38% | 7.63K | xx.xx | ||
370.20 | 377.40 | 370.00 | -1.86% | 7.53K | xx.xx | ||
2,325.00 | 2,388.00 | 2,281.00 | -2.02% | 6.85K | xx.xx | ||
82.50 | 83.30 | 82.00 | -0.96% | 4.5K | xx.xx | ||
1,654.00 | 1,712.00 | 1,630.00 | -2.93% | 4.36K | xx.xx | ||
529.00 | 540.00 | 525.50 | -1.12% | 4.29K | xx.xx | ||
1,780.00 | 1,825.00 | 1,734.00 | -1.98% | 3.89K | xx.xx | ||
518.50 | 529.00 | 509.50 | -1.05% | 3.51K | xx.xx | ||
1,850.00 | 1,968.00 | 1,840.00 | -1.91% | 1.66K | xx.xx | ||
2,795.00 | 2,869.00 | 2,750.00 | -1.48% | 1.58K | xx.xx | ||
3,735.0 | 3,970.0 | 3,700.0 | -1.19% | 1.14K | xx.xx | ||
1,188.00 | 1,230.00 | 1,182.00 | -3.10% | 1.04K | xx.xx | ||
3,820.00 | 3,938.00 | 3,792.00 | -1.24% | 690 | xx.xx | ||
27,950.0 | 29,000.0 | 27,750.0 | -1.24% | 102 | xx.xx | ||
36,800.0 | 37,600.0 | 36,400.0 | -1.08% | 59 | xx.xx | ||
28,950.0 | 29,850.0 | 28,950.0 | -2.85% | 19 | xx.xx |