Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8615 | 1.8780 | 1.8425 | -1.48% | 34.75M | xx.xx | |
0.1220 | 0.1260 | 0.1200 | -1.61% | 5.36M | xx.xx | ||
Grifolsderived | 9.390 | 9.520 | 9.270 | -1.37% | 1.21M | xx.xx | |
0.1415 | 0.1610 | 0.1335 | -15.77% | 1.01M | xx.xx | ||
Acerinoxderived | 10.105 | 10.230 | 10.050 | -0.93% | 335.92K | xx.xx | |
ArcelorMittalderived | 23.940 | 24.320 | 23.855 | -1.80% | 306.94K | xx.xx | |
1.2350 | 1.3300 | 1.1900 | -4.63% | 142.42K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3.380 | 3.398 | 3.355 | -0.06% | 137.56K | xx.xx | |
Naturgy Energyderived | 23.950 | 24.040 | 23.870 | -0.21% | 99.68K | xx.xx | |
0.8250 | 0.9000 | 0.7900 | -1.79% | 97.16K | xx.xx | ||
6.410 | 6.505 | 6.375 | -1.08% | 91.84K | xx.xx | ||
2.74 | 2.86 | 2.74 | -4.20% | 54.75K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4.840 | 4.880 | 4.810 | -0.41% | 54.74K | xx.xx | |
Talgoderived | 4.390 | 4.435 | 4.380 | -0.34% | 40.7K | xx.xx | |
0.5760 | 0.5810 | 0.5670 | -0.69% | 35.32K | xx.xx | ||
0.3910 | 0.3980 | 0.3910 | -0.26% | 30.31K | xx.xx | ||
1.4400 | 1.4600 | 1.4300 | -1.03% | 23.93K | xx.xx | ||
Aenaderived | 172.70 | 173.55 | 172.45 | -0.17% | 21.74K | xx.xx | |
0.332 | 0.336 | 0.331 | -0.75% | 17.54K | xx.xx | ||
31.260 | 31.820 | 31.160 | -1.08% | 16.05K | xx.xx | ||
0.335 | 0.337 | 0.331 | -0.89% | 13.13K | xx.xx | ||
5.400 | 5.600 | 5.160 | -1.10% | 12.57K | xx.xx | ||
84.100 | 84.350 | 83.800 | -0.41% | 12.32K | xx.xx | ||
2.560 | 2.560 | 2.560 | 0.00% | 10K | xx.xx | ||
0.360 | 0.369 | 0.360 | -0.55% | 9.94K | xx.xx | ||
Viscofanderived | 59.900 | 60.300 | 59.600 | -0.50% | 9.63K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7.05 | 7.11 | 7.05 | -0.98% | 9.49K | xx.xx | |
Ebro Foodsderived | 15.960 | 16.000 | 15.920 | 0.00% | 8.39K | xx.xx | |
Construcciones y Auxiliarderived | 32.525 | 32.650 | 32.500 | -0.08% | 8.29K | xx.xx | |
Cie Automotive SAderived | 25.900 | 26.200 | 25.820 | -0.96% | 7.25K | xx.xx | |
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
5.74 | 5.76 | 5.60 | -0.35% | 4.52K | xx.xx | ||
3.76 | 3.84 | 3.76 | -2.08% | 3.77K | xx.xx | ||
9.100 | 9.160 | 9.040 | -0.66% | 2.42K | xx.xx | ||
15.10 | 15.10 | 15.10 | -3.82% | 1.35K | xx.xx | ||
0.0780 | 0.0780 | 0.0780 | 0.00% | 1.06K | xx.xx | ||
1.950 | 1.970 | 1.970 | -0.51% | 1K | xx.xx | ||
5.25 | 5.25 | 5.25 | -0.94% | 954 | xx.xx | ||
28.500 | 28.600 | 28.500 | -0.35% | 605 | xx.xx | ||
6.05 | 6.49 | 6.00 | -4.27% | 540 | xx.xx | ||
6.00 | 6.00 | 6.00 | -0.33% | 286 | xx.xx | ||
4.160 | 4.300 | 4.160 | -0.95% | 137 | xx.xx | ||
13.60 | 13.60 | 13.60 | -4.23% | 134 | xx.xx | ||
1.740 | 1.730 | 1.700 | 0.00% | 70 | xx.xx | ||
0.6950 | 0.6950 | 0.6950 | -0.71% | 0 | xx.xx |