Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 6,551.99 | 0.00% | 0 | 6,551.990.00% | 25/04 | |
IYY iShares Dow Jones U.S. | 2,160.00 | 0.00% | 0 | 2,160.000.00% | 27/03 | |
CINDN iShares Dow Jones Industrial Average UCITS | 7,782.50 | 0.00% | 0 | 7,782.500.00% | 20/03 | |
SDOW ProShares UltraPro Short Dow 30 | 17.86 | -1.22% | 4.92M | 17.86-1.22% | 10:11:38 | |
DIA SPDR Dow Jones Industrial Average | 382.46 | +0.40% | 2.01M | 382.46+0.40% | 10:12:57 | |
UDOW ProShares UltraPro Dow30 | 74.91 | +1.19% | 1.41M | 74.91+1.19% | 10:12:06 | |
DOG ProShares Short Dow30 | 29.62 | -0.36% | 757.83K | 29.62-0.36% | 10:11:10 | |
DXD ProShares UltraShort Dow30 | 33.52 | -0.77% | 525.28K | 33.52-0.77% | 10:11:38 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.97 | 35.11 | 32.24 | 30.64 | -8.94% | 70.9M | 31.97-8.94% | 10:13:37 | |
AMZN Amazon.com Inc | 179.14 | 173.67 | 179.84 | 176.13 | +3.15% | 18.64M | 179.14+3.15% | 10:13:02 | |
AAPL Apple Inc | 170.41 | 169.89 | 171.34 | 169.54 | +0.30% | 17.43M | 170.41+0.30% | 10:13:22 | |
MSFT Microsoft Corporation | 408.60 | 399.04 | 413.00 | 405.76 | +2.40% | 17.08M | 408.60+2.40% | 10:12:32 | |
VZ Verizon Communications Inc | 39.91 | 39.22 | 39.95 | 38.90 | +1.75% | 4.72M | 39.91+1.75% | 10:13:13 |
Nombre | Precio | |
---|---|---|
AMZN Amazon.com | 179.14 | +5.47 | +3.15%
MSFT Microsoft | 408.60 | +9.56 | +2.40%
DOW Dow | 57.42 | +0.98 | +1.73%
VZ Verizon | 39.91 | +0.69 | +1.75%
CAT Caterpillar | 343.33 | +5.33 | +1.58%
Nombre | Precio | |
---|---|---|
INTC Intel | 31.97 | -3.14 | -8.94%
IBM IBM | 166.61 | -2.30 | -1.36%
PG Procter&Gamble | 161.15 | -1.40 | -0.86%
TRV The Travelers | 212.52 | -1.47 | -0.69%
CVX Chevron | 164.60 | -0.68 | -0.41%