Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
S&P/BMV IPC | 56,228.40 | +169.14 | +0.30% | 20 | 15 | |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 307 | 194 | |
Nasdaq 100 | 17,985.01 | +176.76 | +0.99% | 72 | 29 | |
DAX | 17,984.35 | +45.14 | +0.25% | 21 | 19 | |
IBEX 35 | 10,640.97 | +44.27 | +0.42% | 21 | 12 | |
Nikkei 225 | 39,978.50 | +262.00 | +0.66% | 179 | 44 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
America Movil M | 15.770 | 16.200 | 16.300 | 15.690 | -2.90% | 386.93M | 15/03 | ||
Cemex | 14.190 | 14.040 | 14.260 | 13.990 | +0.28% | 166.54M | 15/03 | ||
Wal Mart de Mexico | 66.440 | 67.310 | 67.640 | 66.310 | -1.22% | 48.66M | 15/03 | ||
Gmexico | 97.850 | 90.350 | 99.750 | 90.000 | +7.37% | 34.30M | 15/03 | ||
Alfa A | 12.260 | 11.980 | 12.390 | 12.040 | +1.84% | 29.65M | 15/03 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Gmexico | 97.850 | +6.660 | +7.37% | |
Orbia Advance | 34.950 | +1.190 | +3.58% | |
Alsea | 74.290 | +2.340 | +3.25% | |
Regional | 168.53 | +4.86 | +2.96% | |
Genomma Lab B | 14.700 | +0.350 | +2.42% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Grupo Carso A1 | 142.290 | -7.190 | -4.79% | |
Grupo Financiero Inbursa | 48.220 | -2.050 | -4.02% | |
Gentera SAB de CV | 25.490 | -0.910 | -3.41% | |
PINFRA | 175.41 | -5.70 | -3.17% | |
America Movil M | 15.770 | -0.470 | -2.90% |
Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
BMV IPC | 56,228.0 | 56,228.0 | 56,600.0 | 56,200.0 | 160.0 | 0.29% | 14/03 | |||
S&P 500 | Jun 24 | 5,207.00 | 5,214.75 | 5,219.25 | 5,201.75 | -7.75 | -0.15% | 04:36:56 | ||
Nasdaq 100 | Jun 24 | 18,192.25 | 18,231.50 | 18,252.75 | 18,151.00 | -39.25 | -0.22% | 04:36:58 | ||
Dow Jones | Jun 24 | 39,194.00 | 39,223.00 | 39,264.00 | 39,159.00 | -29.00 | -0.07% | 04:36:48 | ||
DAX | Jun 24 | 18,262.5 | 18,224.0 | 18,276.5 | 18,158.0 | +38.5 | +0.21% | 04:47:01 | ||
FTSE 100 | Jun 24 | 7,735.2 | 7,752.0 | 7,758.8 | 7,718.5 | -16.8 | -0.22% | 04:47:03 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Cobre | May 24 | 4.0860 | 4.1300 | 4.1363 | 4.0785 | -0.0440 | -1.07% | 04:47:02 | ||
Plata | May 24 | 25.102 | 25.265 | 25.352 | 24.992 | -0.163 | -0.65% | 04:46:58 | ||
Oro | Apr 24 | 2,156.50 | 2,164.30 | 2,166.30 | 2,150.30 | -7.80 | -0.36% | 04:47:01 | ||
Algodón Nº2 EE.UU. | May 24 | 93.63 | 94.57 | 94.63 | 93.34 | -0.94 | -0.99% | 04:46:53 | ||
Café C EE.UU. | May 24 | 180.50 | 181.75 | 182.20 | 180.33 | -1.25 | -0.69% | 04:47:02 | ||
Petróleo crudo WTI | May 24 | 82.03 | 82.16 | 82.26 | 81.83 | -0.13 | -0.16% | 04:46:59 |
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
EE.UU. T-Note 5 años | Jun 24 | 106.52 | 106.42 | 106.54 | 106.42 | +0.09 | +0.09% | 04:37:05 | ||
EE.UU. T-Note 10 años | Jun 24 | 109.97 | 109.81 | 110.03 | 109.84 | +0.16 | +0.14% | 04:36:42 | ||
EE.UU. 30 años-Bond | Jun 24 | 118.50 | 118.19 | 118.59 | 118.28 | +0.31 | +0.26% | 04:36:59 | ||
Euro Bund | Jun 24 | 131.84 | 131.70 | 131.93 | 131.59 | +0.14 | +0.11% | 04:46:37 | ||
Reino Unido Gilt | Jun 24 | 98.85 | 98.41 | 98.89 | 98.40 | +0.44 | +0.45% | 04:45:57 | ||
Euro BTP | Jun 24 | 118.83 | 118.78 | 118.92 | 118.64 | +0.05 | +0.04% | 04:46:36 |