Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
India - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nifty 50 | 22,302.50 | -140.20 | -0.62% | 16 | 34 | |
| BSE Sensex | 73,511.85 | -383.69 | -0.52% | 11 | 19 | |
| Nifty Bank | 48,285.35 | -609.95 | -1.25% | 1 | 11 | |
| Nifty 500 | 20,636.05 | -228.90 | -1.10% | 82 | 418 | |
| TR India 50 | 2,480.74 | 0.00 | 0.00% | 16 | 34 |
India - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tata Steel Ltd | 164.40 | 167.60 | 167.95 | 162.30 | -1.91% | 43.59M | 04:59:59 | ||
| ITC | 441.15 | 434.75 | 446.00 | 435.20 | +1.47% | 25.96M | 04:59:59 | ||
| State Bank | 803.45 | 807.80 | 814.65 | 793.20 | -0.54% | 16.72M | 04:59:59 | ||
| ICICI Bank | 1,130.80 | 1,146.30 | 1,152.75 | 1,126.30 | -1.35% | 15.10M | 04:59:58 | ||
| HDFC Bank | 1,505.50 | 1,522.65 | 1,524.05 | 1,504.15 | -1.13% | 14.24M | 04:59:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Hindu Unilever | 2,375.00 | +118.80 | +5.27% | |
| Tech Mahindra | 1,294.00 | +31.75 | +2.52% | |
| Nestle India Ltd | 2,508.00 | +50.60 | +2.06% | |
| Britannia Industries | 5,165.35 | +103.75 | +2.05% | |
| Tata Consult | 3,978.90 | +57.85 | +1.48% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Bajaj Auto | 8,692.05 | -360.50 | -3.98% | |
| Power Grid | 295.65 | -11.20 | -3.65% | |
| Oil&Gas Corp | 273.50 | -8.65 | -3.07% | |
| IndusInd Bank | 1,454.00 | -43.50 | -2.90% | |
| Hindalco Ind | 620.30 | -18.50 | -2.90% |
Resumen por sectores - India
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nifty Auto | 22,114.00 | -412.60 | -1.83% | 1 | 15 | |
| Nifty Energy | 39,035.25 | -846.85 | -2.12% | 0 | 10 | |
| Nifty FMCG | 55,765.55 | +1105.40 | +2.02% | 11 | 4 | |
| Nifty Infrastruct. | 8,322.50 | -122.45 | -1.45% | 2 | 28 | |
| Nifty IT | 33,473.00 | +255.85 | +0.77% | 6 | 4 | |
| Nifty Media | 1,784.95 | -26.20 | -1.45% | 2 | 8 | |
| Nifty Metal | 8,969.90 | -219.85 | -2.39% | 1 | 14 | |
| Nifty MNC | 27,413.95 | -14.55 | -0.05% | 7 | 23 | |
| Nifty Pharma | 18,846.30 | -357.00 | -1.86% | 1 | 19 | |
| Nifty PSU Bank | 7,085.45 | -167.40 | -2.31% | 0 | 12 | |
| Nifty Realty | 954.70 | -34.50 | -3.49% | 0 | 10 | |
| Nifty Services Se. | 28,167.10 | -201.15 | -0.71% | 10 | 20 | |
| Nifty Financial S. | 21,543.50 | -200.20 | -0.92% | 6 | 14 | |
| Nifty Commodities. | 8,568.20 | -176.10 | -2.01% | 1 | 29 | |
| Nifty India Consu. | 10,390.65 | +1.80 | +0.02% | 13 | 17 | |
| BSE Auto | 50,543.35 | -877.49 | -1.71% | 1 | 15 | |
| BSE Capital Goods. | 61,537.27 | -685.84 | -1.10% | 3 | 22 | |
| BSE Consumer Dura. | 52,349.03 | -353.04 | -0.67% | 4 | 8 | |
| BSE FMCG | 20,055.67 | +353.74 | +1.80% | 29 | 51 | |
| BSE Healthcare | 35,072.51 | -678.97 | -1.90% | 9 | 80 | |
| BSE IT | 34,310.38 | +189.29 | +0.55% | 18 | 41 | |
| BSE Metals | 30,860.82 | -714.28 | -2.26% | 0 | 10 | |
| BSE Oil & Gas | 27,924.20 | -618.19 | -2.17% | 2 | 8 | |
| BSE Power | 7,061.91 | -163.53 | -2.26% | 0 | 12 | |
| BSE Realty | 7,493.89 | -264.96 | -3.41% | 0 | 10 | |
| BSE PSU | 19,357.06 | -469.12 | -2.37% | 3 | 54 | |
| BSE Teck | 15,805.44 | +69.83 | +0.44% | 7 | 18 | |
| BSE Bankex | 54,929.28 | -605.08 | -1.09% | 1 | 9 | |
| S&P BSE Finance | 10,580.73 | -146.60 | -1.37% | 14 | 102 | |
| S&P BSE Telecom | 2,598.99 | -37.71 | -1.43% | 1 | 16 | |
| S&P BSE Energy | 11,964.15 | -210.53 | -1.73% | 7 | 19 |