Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
S&P/TSX | 22,167.03 | +59.95 | +0.27% | 130 | 92 | |
S&P/TSX 60 | 1,333.70 | +3.63 | +0.27% | 39 | 21 | |
S&P/TSX Venture | 563.39 | +4.65 | +0.83% | 72 | 36 | |
S&P/TSX Smallcap | 752.76 | +3.97 | +0.53% | 125 | 109 | |
TR Canada 50 | 368.790 | +2.930 | +0.80% | 32 | 18 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Manulife Financial | 33.83 | 33.43 | 34.05 | 33.43 | +1.20% | 12.65M | 14:00:00 | ||
TC Energy | 54.44 | 53.80 | 54.54 | 53.83 | +1.19% | 10.57M | 14:00:00 | ||
Toronto Dominion Ba. | 81.75 | 82.27 | 82.54 | 81.39 | -0.63% | 10.11M | 14:00:00 | ||
B2Gold | 3.55 | 3.44 | 3.55 | 3.44 | +3.20% | 9.60M | 14:00:00 | ||
Suncor Energy | 49.99 | 49.50 | 50.11 | 49.68 | +0.99% | 8.12M | 14:00:00 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Seabridge Gold Inc | 20.48 | +1.73 | +9.23% | |
Novagold | 4.05 | +0.28 | +7.43% | |
Equinox Gold | 8.17 | +0.54 | +7.08% | |
MAG Silver | 14.29 | +0.89 | +6.64% | |
BRP Inc | 90.95 | +4.62 | +5.35% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
ATS Corporation | 45.58 | -2.92 | -6.02% | |
Definity Financial | 43.14 | -1.62 | -3.62% | |
Cargojet | 111.90 | -3.81 | -3.29% | |
Maple Leaf | 22.21 | -0.64 | -2.80% | |
Crombie REIT | 13.69 | -0.30 | -2.14% |
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
S&P/TSX Capped Co. | 283.77 | -0.18 | -0.06% | 7 | 6 | |
S&P/TSX Capped Co. | 911.89 | -4.41 | -0.48% | 3 | 8 | |
S&P/TSX Capped He. | 27.86 | +0.01 | +0.04% | 3 | 1 | |
S&P/TSX Capped In. | 468.07 | -2.29 | -0.49% | 5 | 22 | |
S&P/TSX Capped Re. | 311.88 | -0.32 | -0.10% | 12 | 9 | |
S&P/TSX Capped Fi. | 400.69 | +1.16 | +0.29% | 14 | 12 | |
S&P/TSX Capped Ma. | 333.95 | +6.91 | +2.11% | 40 | 10 | |
S&P/TSX Capped Ut. | 275.91 | +2.21 | +0.81% | 10 | 5 | |
S&P/TSX Capped Co. | 157.90 | -1.02 | -0.64% | 1 | 4 | |
S&P/TSX Capped IT. | 224.28 | -1.77 | -0.78% | 9 | 13 | |
S&P/TSX Renewable. | 114.44 | -0.28 | -0.24% | 5 | 7 | |
S&P TSX Metals & . | 3,120.11 | +77.05 | +2.53% | 38 | 3 | |
S&P/TSX Capped En. | 285.13 | +2.34 | +0.83% | 22 | 8 | |
S&P/TSX Capped RE. | 157.84 | +0.32 | +0.20% | 12 | 4 | |
S&P/TSX Energy Se. | 2,960.78 | +22.37 | +0.76% | 32 | 8 |