Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Bank | 54,395.10 | 54,422.10 | 54,358.85 | +0.52% | 54,395.10+0.52% | 22/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1,656.55 | 1,843.05 | 1,689.45 | 1,620.00 | -10.12% | 1.79M | 1,656.55-10.12% | 00:10:38 | |
AXBK Axis Bank Ltd | 1,113.75 | 1,063.70 | 1,120.00 | 1,086.10 | +4.71% | 607.38K | 1,113.75+4.71% | 00:10:27 | |
FED The Federal Bank | 155.70 | 153.75 | 156.60 | 153.05 | +1.27% | 440.79K | 155.70+1.27% | 00:10:29 | |
SBI State Bank of India | 785.25 | 773.20 | 787.50 | 770.15 | +1.56% | 416.51K | 785.25+1.56% | 00:10:19 | |
BOB Bank of Baroda Ltd | 263.65 | 259.20 | 265.70 | 258.80 | +1.72% | 388.93K | 263.65+1.72% | 00:09:51 |
Nombre | Precio | |
---|---|---|
AXBK Axis Bank | 1,113.80 | +50.10 | +4.71%
BOB Bank of Baroda Ltd | 263.65 | +4.45 | +1.72%
SBI State Bank | 785.25 | +12.05 | +1.56%
FED The Federal Bank | 156.00 | +2.25 | +1.46%
ICBK ICICI Bank | 1,107.00 | +10.15 | +0.93%
Nombre | Precio | |
---|---|---|
KTKM Kotak Mahindra | 1,658.45 | -184.60 | -10.02%
BANH Bandhan Bank | 182.70 | -1.10 | -0.60%
AUFI AU Small Finance Bank | 618.30 | +0.40 | +0.06%
HDBK HDFC Bank | 1,513.00 | +2.05 | +0.14%
INBK IndusInd Bank | 1,486.70 | +12.05 | +0.82%