Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
2,893.50 | 2,920.00 | 2,883.00 | -16.95 | -0.58% | 19.7K | ||
1,165.45 | 1,184.55 | 1,156.25 | -16.95 | -1.43% | 58.61K | ||
6,796.00 | 6,904.20 | 6,787.05 | -78.50 | -1.14% | 36.69K | ||
1,568.00 | 1,600.60 | 1,565.65 | -32.00 | -2.00% | 129.5K | ||
1,374.10 | 1,390.10 | 1,358.45 | +3.55 | +0.26% | 35.81K | ||
1,347.40 | 1,365.00 | 1,346.70 | -10.85 | -0.80% | 44.84K | ||
1,505.70 | 1,523.85 | 1,501.70 | -24.80 | -1.62% | 1.32M | ||
2,371.20 | 2,393.20 | 2,367.75 | -22.10 | -0.92% | 46.81K | ||
1,104.50 | 1,123.35 | 1,098.70 | -22.40 | -1.99% | 188.19K | ||
1,464.05 | 1,471.15 | 1,439.55 | +5.50 | +0.38% | 147.38K | ||
1,450.45 | 1,465.75 | 1,448.70 | -15.75 | -1.07% | 206.03K | ||
431.40 | 432.35 | 426.05 | +2.50 | +0.58% | 430.9K | ||
902.90 | 909.80 | 896.80 | -3.95 | -0.44% | 81.27K | ||
1,693.85 | 1,710.45 | 1,682.05 | -8.40 | -0.49% | 86.28K | ||
3,624.85 | 3,661.00 | 3,609.85 | -32.20 | -0.88% | 26.34K | ||
2,530.25 | 2,547.20 | 2,501.00 | -21.95 | -0.86% | 20.77K | ||
12,772.40 | 12,851.60 | 12,748.00 | -49.30 | -0.38% | 10.88K | ||
364.50 | 366.35 | 360.05 | -0.80 | -0.22% | 269.82K | ||
316.95 | 318.70 | 309.00 | +4.15 | +1.33% | 808.99K | ||
2,880.05 | 2,916.10 | 2,877.00 | -31.20 | -1.07% | 65.05K | ||
824.65 | 834.45 | 819.55 | -6.25 | -0.75% | 2.18M | ||
1,473.40 | 1,494.85 | 1,466.00 | +8.55 | +0.58% | 30.86K | ||
3,803.00 | 3,844.25 | 3,800.55 | -37.00 | -0.96% | 93.29K | ||
943.00 | 950.20 | 938.80 | -4.30 | -0.45% | 244.34K | ||
174.00 | 176.00 | 173.45 | -0.85 | -0.49% | 1.43M | ||
1,287.00 | 1,312.15 | 1,284.25 | -29.75 | -2.26% | 37.81K | ||
3,380.00 | 3,418.20 | 3,370.00 | -29.15 | -0.86% | 22.16K | ||
10,020.10 | 10,168.00 | 9,961.85 | -148.85 | -1.46% | 3.56K | ||
450.25 | 455.45 | 449.35 | -5.75 | -1.26% | 89.26K | ||
2,468.95 | 2,496.45 | 2,443.00 | +17.30 | +0.71% | 18.98K |