Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 43.150 | 43.750 | 43.120 | -2.080 | -4.60% | 16.89M | ||
| 9.37 | 9.40 | 9.29 | +0.01 | +0.11% | 1.6M | ||
| 22.620 | 22.920 | 22.410 | -0.140 | -0.62% | 858.67K | ||
| 13.730 | 13.770 | 13.695 | -0.080 | -0.58% | 907.8K | ||
| 273.30 | 275.24 | 272.37 | -5.15 | -1.85% | 726.77K | ||
| 186.410 | 186.660 | 184.400 | -1.150 | -0.61% | 545.71K | ||
| 112.990 | 114.560 | 112.770 | -2.010 | -1.75% | 1.67M | ||
| 6.400 | 6.500 | 6.400 | -0.130 | -1.99% | 837.34K | ||
| 6.360 | 6.530 | 6.360 | -0.170 | -2.60% | 5.87M | ||
| 25.590 | 25.590 | 24.820 | +0.830 | +3.35% | 7.26M | ||
| 1.530 | 1.540 | 1.505 | -0.025 | -1.61% | 2.85M | ||
| 1.090 | 1.108 | 1.090 | -0.025 | -2.24% | 5.05M | ||
| 14.260 | 14.370 | 14.140 | -0.140 | -0.97% | 2.84M | ||
| 62.98 | 63.81 | 62.98 | -1.01 | -1.58% | 132.42K | ||
| 27.990 | 28.190 | 27.960 | -0.550 | -1.93% | 4.55M | ||
| 4.120 | 4.190 | 4.095 | -0.090 | -2.14% | 5.69M | ||
| 30.810 | 30.890 | 30.390 | -0.550 | -1.75% | 4.44M | ||
| 0.400 | 0.410 | 0.400 | -0.010 | -2.44% | 2.19M | ||
| 8.860 | 8.890 | 8.860 | -0.010 | -0.11% | 2.26M | ||
| 54.86 | 55.34 | 54.06 | +0.14 | +0.26% | 506.74K | ||
| 4.490 | 4.530 | 4.460 | -0.080 | -1.75% | 888.26K | ||
| 10.79 | 11.01 | 10.72 | -0.15 | -1.37% | 144.01K | ||
| 60.52 | 60.71 | 59.50 | -0.78 | -1.27% | 166.23K | ||
| 6.710 | 6.820 | 6.710 | -0.130 | -1.90% | 483.86K | ||
| 13.43 | 13.71 | 13.43 | -0.36 | -2.61% | 65.09K | ||
| 2.34 | 2.37 | 2.31 | -0.12 | -4.88% | 1.71M | ||
| 10.36 | 10.63 | 10.35 | -0.29 | -2.72% | 199.47K | ||
| 12.36 | 12.60 | 12.28 | -0.31 | -2.45% | 363.5K | ||
| 320.77 | 322.00 | 315.96 | +0.78 | +0.24% | 119.29K | ||
| 14.57 | 15.20 | 14.56 | -0.42 | -2.80% | 49.26K | ||
| 20.99 | 21.03 | 20.71 | +0.24 | +1.16% | 420.49K | ||
| 40.200 | 40.900 | 40.030 | -0.870 | -2.12% | 1.42M | ||
| 5.720 | 5.750 | 5.670 | -0.020 | -0.35% | 3.03M | ||
| 17.780 | 18.120 | 17.690 | -0.530 | -2.89% | 698.73K | ||
| 1.13 | 1.17 | 1.12 | -0.03 | -2.59% | 579.65K | ||
| 13.07 | 13.26 | 12.95 | -0.30 | -2.24% | 464.89K | ||
| 1.590 | 1.615 | 1.590 | -0.010 | -0.62% | 8.64M | ||
| 2.26 | 2.27 | 2.21 | 0.00 | 0.00% | 311.06K | ||
| 8.27 | 8.54 | 8.27 | -0.29 | -3.39% | 263.79K | ||
| 6.190 | 6.270 | 6.095 | -0.190 | -2.98% | 5.5M | ||
| 4.590 | 4.670 | 4.560 | -0.180 | -3.77% | 722.54K | ||
| 5.11 | 5.16 | 5.07 | -0.08 | -1.54% | 718.78K | ||
| 9.70 | 9.80 | 9.64 | -0.15 | -1.52% | 960.9K | ||
| 26.83 | 27.04 | 26.67 | -0.25 | -0.92% | 189.02K | ||
| 4.54 | 4.65 | 4.52 | -0.17 | -3.61% | 964.88K | ||
| 8.52 | 8.63 | 8.34 | -0.06 | -0.70% | 1.13M | ||
| 3.890 | 3.920 | 3.865 | -0.010 | -0.26% | 1.19M | ||
| 2.740 | 2.770 | 2.720 | -0.030 | -1.08% | 1.88M | ||
| 0.930 | 0.950 | 0.890 | +0.015 | +1.64% | 8.2M | ||
| 8.320 | 8.410 | 8.280 | -0.140 | -1.65% | 2.96M | ||
| 2.05 | 2.09 | 2.02 | -0.04 | -1.91% | 7.69M | ||
| 23.30 | 23.33 | 22.73 | -0.53 | -2.22% | 341.92K | ||
| 7.310 | 7.370 | 7.260 | -0.060 | -0.81% | 444.49K | ||
| 38.12 | 39.06 | 37.71 | -0.48 | -1.24% | 227.29K | ||
| 11.53 | 11.78 | 11.41 | -0.27 | -2.29% | 770K | ||
| 0.950 | 0.955 | 0.930 | +0.010 | +1.06% | 1.96M | ||
| 25.30 | 25.38 | 24.87 | -0.14 | -0.55% | 256.44K | ||
| 3.46 | 3.54 | 3.45 | -0.08 | -2.26% | 2.73M | ||
| 9.710 | 9.880 | 9.670 | -0.070 | -0.72% | 1.37M | ||
| 7.110 | 7.190 | 7.050 | -0.160 | -2.20% | 1.94M | ||
| 70.20 | 70.20 | 66.42 | +1.38 | +2.01% | 850.94K | ||
| 3.150 | 3.160 | 3.150 | 0.000 | 0.00% | 1.81M | ||
| 29.28 | 29.59 | 29.18 | -0.42 | -1.41% | 130.9K | ||
| 27.00 | 27.50 | 26.86 | -0.48 | -1.75% | 1.5M | ||
| 16.64 | 16.70 | 16.18 | +0.09 | +0.54% | 72.12K | ||
| 38.00 | 38.47 | 37.65 | -0.56 | -1.45% | 48.72K | ||
| 28.11 | 28.72 | 28.01 | -0.68 | -2.36% | 74.16K | ||
| 33.510 | 33.900 | 33.470 | -0.490 | -1.44% | 3.55M | ||
| 1.885 | 1.910 | 1.885 | -0.050 | -2.58% | 3.47M | ||
| 6.08 | 6.12 | 6.07 | -0.09 | -1.46% | 1.76M | ||
| 1.195 | 1.215 | 1.185 | -0.055 | -4.40% | 1.9M | ||
| 17.710 | 17.990 | 17.680 | -0.080 | -0.45% | 3.16M | ||
| 175.91 | 179.45 | 175.19 | -4.31 | -2.39% | 78.6K | ||
| 27.53 | 27.71 | 27.36 | -0.18 | -0.65% | 172.9K | ||
| 51.46 | 51.95 | 51.29 | -0.94 | -1.79% | 248.11K | ||
| 130.850 | 131.175 | 128.980 | +1.470 | +1.14% | 1.81M | ||
| 31.500 | 31.580 | 30.540 | +2.760 | +9.60% | 5.64M | ||
| 0.415 | 0.418 | 0.400 | +0.010 | +2.47% | 9.02M | ||
| 0.275 | 0.275 | 0.260 | +0.010 | +3.77% | 4.36M | ||
| 24.03 | 24.64 | 24.03 | -0.92 | -3.69% | 390.37K | ||
| 38.330 | 38.610 | 38.010 | -0.350 | -0.90% | 280.53K | ||
| 11.77 | 11.84 | 11.73 | -0.06 | -0.51% | 122.36K | ||
| 4.330 | 4.330 | 4.270 | -0.060 | -1.37% | 2.42M | ||
| 26.34 | 26.69 | 26.26 | -0.40 | -1.50% | 1.79M | ||
| 32.45 | 32.74 | 32.45 | -0.41 | -1.25% | 326.82K | ||
| 7.720 | 7.750 | 7.670 | -0.030 | -0.39% | 5.29M | ||
| 14.37 | 14.41 | 13.65 | -0.51 | -3.43% | 930.84K | ||
| 16.120 | 16.230 | 16.010 | -0.080 | -0.49% | 934.14K | ||
| 0.720 | 0.725 | 0.705 | -0.010 | -1.37% | 2.62M | ||
| 12.440 | 12.690 | 12.420 | -0.460 | -3.57% | 4.99M | ||
| 4.25 | 4.34 | 4.24 | -0.07 | -1.62% | 752.43K | ||
| 3.640 | 3.670 | 3.640 | -0.030 | -0.82% | 15.83M | ||
| 15.68 | 15.96 | 15.64 | -0.44 | -2.73% | 359.59K | ||
| 2.660 | 2.680 | 2.610 | -0.050 | -1.85% | 7.79M | ||
| 25.690 | 25.960 | 25.650 | -0.500 | -1.91% | 6.05M | ||
| 64.820 | 65.200 | 64.570 | -0.680 | -1.04% | 1.18M | ||
| 16.13 | 16.48 | 16.13 | -0.45 | -2.71% | 381.6K | ||
| 31.590 | 31.850 | 31.440 | -0.480 | -1.50% | 2.84M | ||
| 28.260 | 28.380 | 28.180 | -0.310 | -1.09% | 5.12M | ||
| 8.21 | 8.40 | 8.13 | -0.18 | -2.15% | 518K | ||
| 7.040 | 7.140 | 7.020 | -0.140 | -1.95% | 1.16M | ||
| 1.07 | 1.13 | 1.07 | -0.07 | -5.75% | 1.32M | ||
| 7.690 | 7.710 | 7.520 | +0.120 | +1.59% | 4.01M | ||
| 3.30 | 3.32 | 3.28 | -0.05 | -1.49% | 516.31K | ||
| 2.320 | 2.350 | 2.270 | +0.110 | +4.98% | 4.08M | ||
| 4.140 | 4.190 | 4.140 | -0.080 | -1.90% | 580.07K | ||
| 3.460 | 3.540 | 3.450 | -0.070 | -1.98% | 296.7K | ||
| 2.80 | 2.84 | 2.78 | -0.06 | -2.10% | 204.66K | ||
| 7.02 | 7.20 | 7.02 | -0.19 | -2.64% | 247.49K | ||
| 25.22 | 25.78 | 24.95 | -0.23 | -0.90% | 141.31K | ||
| 7.31 | 7.40 | 7.07 | -0.25 | -3.31% | 1.5M | ||
| 3.250 | 3.330 | 3.250 | -0.100 | -2.99% | 1.05M | ||
| 2.010 | 2.060 | 2.000 | -0.010 | -0.50% | 2.48M | ||
| 1.67 | 1.69 | 1.67 | -0.01 | -0.30% | 118.86K | ||
| 6.50 | 6.71 | 6.50 | -0.20 | -2.99% | 313.59K | ||
| 2.40 | 2.42 | 2.35 | -0.01 | -0.41% | 432.88K | ||
| 1.25 | 1.27 | 1.25 | -0.03 | -2.34% | 173.2K | ||
| 2.75 | 2.76 | 2.71 | -0.01 | -0.36% | 430.61K | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 16.44M | ||
| 5.16 | 5.34 | 5.16 | -0.22 | -4.09% | 1.9M | ||
| 8.69 | 8.89 | 8.38 | -0.47 | -5.13% | 1.23M | ||
| 1.440 | 1.455 | 1.423 | +0.025 | +1.77% | 4.07M | ||
| 2.210 | 2.220 | 2.160 | +0.010 | +0.45% | 2.97M | ||
| 1.190 | 1.215 | 1.185 | -0.020 | -1.65% | 553.7K | ||
| 33.15 | 33.85 | 33.14 | -1.04 | -3.04% | 410.71K | ||
| 1.990 | 2.060 | 1.990 | -0.100 | -4.78% | 1.88M | ||
| 11.930 | 12.070 | 11.910 | -0.170 | -1.40% | 478K | ||
| 4.05 | 4.07 | 4.00 | +0.08 | +2.02% | 5.21M | ||
| 3.870 | 3.920 | 3.840 | -0.070 | -1.78% | 4.78M | ||
| 25.43 | 25.55 | 25.19 | -0.31 | -1.20% | 87.81K | ||
| 8.10 | 8.13 | 8.01 | -0.05 | -0.61% | 362.51K | ||
| 15.100 | 15.180 | 14.960 | +0.220 | +1.48% | 3.26M | ||
| 1.665 | 1.670 | 1.625 | +0.015 | +0.91% | 3.17M | ||
| 16.30 | 16.47 | 16.10 | -0.08 | -0.49% | 2.68M | ||
| 2.160 | 2.170 | 2.140 | -0.030 | -1.37% | 1.04M | ||
| 38.40 | 38.60 | 38.19 | -0.92 | -2.34% | 138.68K | ||
| 65.40 | 65.51 | 65.37 | -0.05 | -0.08% | 547.37K | ||
| 4.11 | 4.17 | 4.05 | -0.09 | -2.14% | 472.92K | ||
| 9.85 | 9.93 | 9.71 | -0.10 | -1.01% | 245.51K | ||
| 14.99 | 15.08 | 14.86 | -0.12 | -0.79% | 647.24K | ||
| 3.19 | 3.24 | 3.17 | -0.06 | -1.85% | 1.93M | ||
| 5.58 | 5.65 | 5.57 | -0.09 | -1.59% | 1.86M | ||
| 2.130 | 2.180 | 2.130 | -0.060 | -2.74% | 4.03M | ||
| 120.24 | 120.24 | 117.56 | +0.43 | +0.36% | 318.85K | ||
| 3.10 | 3.12 | 3.08 | -0.07 | -2.06% | 3.44M | ||
| 6.10 | 6.23 | 6.09 | -0.16 | -2.56% | 452.49K | ||
| 3.560 | 3.610 | 3.550 | -0.070 | -1.93% | 4.98M | ||
| 0.66 | 0.69 | 0.65 | -0.04 | -5.04% | 4.45M | ||
| 5.65 | 5.70 | 5.51 | -0.08 | -1.40% | 1.46M | ||
| 7.120 | 7.180 | 6.900 | +0.360 | +5.33% | 1.98M | ||
| 1.02 | 1.04 | 1.00 | -0.04 | -3.32% | 2.45M | ||
| 39.45 | 41.10 | 39.15 | -0.99 | -2.45% | 99.39K | ||
| 3.800 | 3.820 | 3.730 | -0.060 | -1.55% | 15.04M | ||
| 109.38 | 110.41 | 106.98 | +1.46 | +1.35% | 206K | ||
| 1.16 | 1.19 | 1.13 | +0.01 | +0.87% | 10.96M | ||
| 5.92 | 5.98 | 5.87 | -0.02 | -0.34% | 3.25M | ||
| 3.370 | 3.380 | 3.300 | +0.060 | +1.81% | 19.77M | ||
| 2.24 | 2.25 | 2.24 | -0.01 | -0.44% | 8.55M | ||
| 15.92 | 16.17 | 15.81 | -0.45 | -2.75% | 1.32M | ||
| 14.29 | 14.57 | 14.25 | 0.00 | 0.00% | 740.32K | ||
| 4.09 | 4.11 | 4.09 | 0.00 | 0.00% | 1.5M | ||
| 90.61 | 90.99 | 89.55 | -0.98 | -1.07% | 251.91K | ||
| 5.11 | 5.20 | 5.10 | -0.12 | -2.29% | 1.44M | ||
| 1.485 | 1.515 | 1.480 | -0.035 | -2.30% | 4.42M | ||
| 2.10 | 2.15 | 2.10 | -0.05 | -2.33% | 6.31M | ||
| 5.88 | 5.91 | 5.77 | +0.02 | +0.34% | 5.48M | ||
| 5.07 | 5.29 | 5.03 | -0.03 | -0.59% | 3.05M | ||
| 2.310 | 2.330 | 2.290 | -0.040 | -1.70% | 1.03M | ||
| 3.35 | 3.42 | 3.35 | -0.11 | -3.18% | 1.22M | ||
| 3.54 | 3.60 | 3.53 | -0.08 | -2.21% | 810.75K | ||
| 2.270 | 2.310 | 2.180 | +0.120 | +5.58% | 5.72M | ||
| 2.94 | 2.99 | 2.93 | -0.08 | -2.65% | 291.52K | ||
| 19.39 | 19.66 | 19.29 | -0.55 | -2.76% | 212.26K | ||
| 6.31 | 6.31 | 6.21 | +0.01 | +0.16% | 81.34K | ||
| 3.440 | 3.510 | 3.430 | -0.080 | -2.27% | 4.3M | ||
| 0.875 | 0.880 | 0.868 | -0.005 | -0.57% | 1.68M | ||
| 16.42 | 16.46 | 16.21 | +0.10 | +0.61% | 3.68M | ||
| 0.84 | 0.85 | 0.82 | 0.00 | 0.00% | 611.78K | ||
| 38.45 | 38.93 | 38.33 | -0.32 | -0.83% | 735.27K | ||
| 4.89 | 4.99 | 4.89 | -0.08 | -1.61% | 383.76K | ||
| 2.110 | 2.120 | 2.000 | +0.050 | +2.43% | 318.23K |
Investing.com – El mercado de Estados Unidos cerró con avances este viernes; las revalorizaciones de los sectores tecnología, servicios al consumidor, y telecomunicaciones...
Investing.com - El mercado bursátil estadounidense experimentó recientemente su primera caída pronunciada en seis meses, en un amplio retroceso que muchos...
Investing.com - Las acciones estadounidenses subieron con fuerza en la apertura de este viernes después de que los nuevos datos de inflación no lograron aumentar los...
El repunte de alivio para los índices finalmente alcanzó el primer punto potencial de reversión con velas "negras" en el S&P 500 y el Nasdaq, y un cruce...
¿Se trata sólo de una corrección tras el fuerte repunte de noviembre, o está llegando a su fin el mercado alcista? Si leemos algunos titulares,...
El Russell 2000 (IWM) se ha estado orientando hacia esto, pero la reacción positiva del Nasdaq y el S&P 500 tras las ganancias del viernes del índice Small Caps...