- PorInvesting.com-
Investing.com – El mercado de Estados Unidos cerró con descensos este viernes; los retrocesos de los sectores tecnología, servicios al consumidor, y telecomunicaciones empujaron a...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
43.590 | 43.720 | 42.580 | +1.180 | +2.78% | 8.39M | ||
8.94 | 9.03 | 8.73 | +0.16 | +1.82% | 4.14M | ||
22.530 | 22.665 | 22.270 | +0.200 | +0.90% | 1.07M | ||
14.440 | 14.470 | 14.320 | +0.030 | +0.21% | 559.73K | ||
279.17 | 279.99 | 276.70 | -0.40 | -0.14% | 642.69K | ||
197.320 | 198.400 | 196.865 | -1.160 | -0.58% | 335.57K | ||
115.780 | 116.440 | 115.330 | -0.680 | -0.58% | 1.59M | ||
6.650 | 6.720 | 6.630 | -0.020 | -0.30% | 1.61M | ||
6.210 | 6.330 | 6.130 | -0.100 | -1.58% | 7.88M | ||
24.540 | 24.580 | 23.780 | +0.850 | +3.59% | 7.33M | ||
1.255 | 1.290 | 1.253 | 0.000 | 0.00% | 21.35M | ||
1.095 | 1.105 | 1.090 | -0.005 | -0.45% | 6.52M | ||
14.990 | 15.210 | 14.930 | -0.100 | -0.66% | 2.08M | ||
67.69 | 68.10 | 67.42 | -0.05 | -0.07% | 272.2K | ||
28.800 | 28.990 | 28.650 | -0.060 | -0.21% | 3.32M | ||
4.380 | 4.385 | 4.310 | +0.050 | +1.15% | 3.32M | ||
30.420 | 30.650 | 29.720 | +0.680 | +2.29% | 4.93M | ||
0.450 | 0.450 | 0.425 | +0.020 | +4.65% | 3.22M | ||
8.820 | 8.830 | 8.820 | 0.000 | 0.00% | 4.04M | ||
60.11 | 60.51 | 59.46 | +0.38 | +0.64% | 982.39K | ||
4.910 | 4.940 | 4.870 | +0.020 | +0.41% | 2.98M | ||
10.28 | 10.60 | 10.26 | -0.27 | -2.56% | 208.11K | ||
61.25 | 61.50 | 60.89 | +0.12 | +0.20% | 302.79K | ||
6.650 | 6.710 | 6.625 | 0.000 | 0.00% | 1.34M | ||
13.52 | 13.64 | 13.32 | +0.20 | +1.50% | 240.87K | ||
2.46 | 2.48 | 2.38 | +0.06 | +2.50% | 2.45M | ||
11.40 | 11.55 | 11.36 | -0.15 | -1.30% | 150.44K | ||
14.05 | 14.15 | 13.97 | +0.03 | +0.21% | 449.37K | ||
329.99 | 333.50 | 326.51 | -2.71 | -0.81% | 120.72K | ||
13.77 | 14.05 | 13.62 | -0.17 | -1.22% | 78.77K | ||
21.02 | 21.23 | 21.00 | -0.14 | -0.66% | 587.95K | ||
44.440 | 44.680 | 44.190 | +0.080 | +0.18% | 1.04M | ||
6.330 | 6.335 | 6.080 | +0.150 | +2.43% | 4.43M | ||
17.490 | 17.530 | 17.395 | +0.100 | +0.58% | 882.07K | ||
1.23 | 1.25 | 1.22 | -0.01 | -0.40% | 1.25M | ||
13.15 | 13.20 | 12.97 | +0.11 | +0.84% | 510.71K | ||
1.750 | 1.760 | 1.725 | +0.030 | +1.74% | 8.08M | ||
2.12 | 2.16 | 2.11 | -0.03 | -1.40% | 491.14K | ||
8.17 | 8.20 | 8.10 | +0.11 | +1.36% | 631.76K | ||
5.730 | 5.790 | 5.690 | -0.010 | -0.17% | 2.38M | ||
4.720 | 4.765 | 4.690 | -0.020 | -0.42% | 1.11M | ||
5.45 | 5.47 | 5.40 | +0.02 | +0.37% | 705.91K | ||
9.96 | 10.01 | 9.89 | +0.09 | +0.91% | 1.83M | ||
29.33 | 29.92 | 29.13 | -0.57 | -1.91% | 173.86K | ||
5.10 | 5.14 | 5.03 | +0.03 | +0.59% | 768.36K | ||
8.27 | 8.43 | 8.19 | -0.15 | -1.78% | 326.08K | ||
3.880 | 3.925 | 3.880 | -0.030 | -0.77% | 2.17M | ||
2.800 | 2.800 | 2.750 | +0.050 | +1.82% | 2.83M | ||
0.335 | 0.345 | 0.330 | -0.005 | -1.47% | 4.08M | ||
8.290 | 8.350 | 8.250 | +0.030 | +0.36% | 2.07M | ||
2.16 | 2.19 | 2.15 | 0.00 | 0.00% | 8.44M | ||
24.13 | 24.46 | 24.03 | -0.30 | -1.23% | 264.27K | ||
7.290 | 7.300 | 7.150 | +0.170 | +2.39% | 1.25M | ||
43.62 | 44.44 | 43.50 | -0.58 | -1.31% | 117.28K | ||
13.25 | 13.32 | 13.12 | +0.05 | +0.38% | 1.18M | ||
0.985 | 0.985 | 0.930 | +0.060 | +6.49% | 3.64M | ||
23.50 | 23.59 | 23.00 | +0.42 | +1.82% | 273.17K | ||
3.57 | 3.60 | 3.53 | -0.01 | -0.28% | 1.41M | ||
9.110 | 9.150 | 9.030 | +0.060 | +0.66% | 3.92M | ||
7.750 | 7.795 | 7.625 | +0.110 | +1.44% | 2.88M | ||
68.21 | 68.61 | 66.60 | +2.04 | +3.08% | 819.17K | ||
3.130 | 3.140 | 3.120 | -0.010 | -0.32% | 5.57M | ||
29.91 | 30.32 | 29.86 | -0.17 | -0.57% | 262.75K | ||
25.04 | 25.30 | 24.84 | +0.13 | +0.52% | 1.65M | ||
17.77 | 18.03 | 17.58 | -0.33 | -1.82% | 303.75K | ||
40.50 | 40.99 | 39.92 | -0.40 | -0.98% | 136.61K | ||
28.96 | 29.42 | 28.96 | -0.58 | -1.96% | 585.75K | ||
33.940 | 34.135 | 33.810 | -0.090 | -0.26% | 3M | ||
2.080 | 2.100 | 2.065 | 0.000 | 0.00% | 9.9M | ||
6.24 | 6.29 | 6.18 | +0.04 | +0.65% | 1.97M | ||
1.195 | 1.220 | 1.165 | -0.005 | -0.42% | 2.56M | ||
17.380 | 17.670 | 17.380 | -0.210 | -1.19% | 3.5M | ||
180.00 | 180.20 | 177.46 | +2.14 | +1.20% | 121.36K | ||
27.88 | 28.07 | 27.64 | -0.15 | -0.54% | 244.71K | ||
54.23 | 54.30 | 53.40 | -0.07 | -0.13% | 216.71K | ||
120.390 | 120.390 | 117.800 | +2.910 | +2.48% | 1.11M | ||
29.160 | 29.250 | 28.930 | +0.280 | +0.97% | 789.79K | ||
0.380 | 0.385 | 0.370 | +0.010 | +2.70% | 6.45M | ||
0.170 | 0.170 | 0.162 | 0.000 | 0.00% | 1.32M | ||
25.45 | 25.61 | 25.01 | -0.14 | -0.55% | 939.2K | ||
41.590 | 41.790 | 40.430 | +0.660 | +1.61% | 635.62K | ||
11.89 | 11.93 | 11.61 | -0.01 | -0.08% | 295.2K | ||
4.810 | 4.880 | 4.800 | +0.010 | +0.21% | 3.96M | ||
27.35 | 27.80 | 27.13 | -0.52 | -1.87% | 1.63M | ||
34.93 | 35.40 | 34.86 | -0.20 | -0.57% | 215.12K | ||
7.490 | 7.520 | 7.380 | +0.130 | +1.77% | 7.67M | ||
15.13 | 15.38 | 15.11 | -0.04 | -0.26% | 552.28K | ||
15.850 | 16.160 | 15.840 | -0.110 | -0.69% | 2.33M | ||
0.800 | 0.800 | 0.750 | +0.040 | +5.26% | 6.72M | ||
12.950 | 12.990 | 12.850 | -0.080 | -0.61% | 3.28M | ||
4.60 | 4.61 | 4.54 | +0.05 | +1.10% | 792.5K | ||
3.780 | 3.810 | 3.770 | -0.040 | -1.05% | 25.08M | ||
17.05 | 17.19 | 16.79 | +0.17 | +1.01% | 719.43K | ||
2.600 | 2.610 | 2.570 | -0.010 | -0.38% | 2.72M | ||
26.250 | 26.475 | 26.130 | -0.080 | -0.30% | 6.54M | ||
66.060 | 66.600 | 65.640 | -0.450 | -0.68% | 1.06M | ||
16.50 | 16.52 | 16.16 | +0.21 | +1.29% | 781.31K | ||
32.070 | 32.600 | 32.070 | -0.420 | -1.29% | 1.74M | ||
30.250 | 30.250 | 29.660 | +0.690 | +2.33% | 5.01M | ||
9.19 | 9.23 | 9.07 | +0.09 | +0.99% | 698.06K | ||
7.620 | 7.650 | 7.550 | +0.060 | +0.79% | 2.41M | ||
1.21 | 1.21 | 1.17 | +0.04 | +3.43% | 2.26M | ||
6.400 | 6.440 | 6.300 | +0.080 | +1.27% | 4.84M | ||
3.56 | 3.59 | 3.53 | +0.02 | +0.56% | 1.58M | ||
2.080 | 2.100 | 2.005 | +0.060 | +2.97% | 4.9M | ||
4.490 | 4.510 | 4.470 | +0.020 | +0.45% | 1.09M | ||
3.860 | 3.940 | 3.860 | -0.070 | -1.78% | 339.95K | ||
3.00 | 3.03 | 3.00 | -0.02 | -0.66% | 455.05K | ||
7.59 | 7.62 | 7.54 | -0.04 | -0.52% | 262.91K | ||
22.20 | 22.27 | 22.03 | -0.01 | -0.05% | 417.44K | ||
7.74 | 7.84 | 7.71 | -0.09 | -1.15% | 449.55K | ||
3.190 | 3.220 | 3.175 | -0.030 | -0.93% | 1.8M | ||
1.615 | 1.625 | 1.595 | +0.005 | +0.31% | 4.55M | ||
1.80 | 1.80 | 1.78 | +0.02 | +1.12% | 88.09K | ||
7.03 | 7.09 | 6.99 | -0.06 | -0.85% | 694.35K | ||
2.45 | 2.47 | 2.40 | +0.03 | +1.24% | 584.32K | ||
1.35 | 1.40 | 1.33 | -0.06 | -4.26% | 679.99K | ||
2.67 | 2.77 | 2.65 | -0.09 | -3.26% | 1.24M | ||
0.53 | 0.53 | 0.50 | +0.02 | +3.92% | 8.27M | ||
5.29 | 5.30 | 5.18 | +0.07 | +1.34% | 1.98M | ||
9.72 | 9.89 | 9.59 | +0.02 | +0.21% | 888.23K | ||
1.160 | 1.180 | 1.160 | 0.000 | 0.00% | 2.35M | ||
1.845 | 1.880 | 1.820 | -0.010 | -0.54% | 4.83M | ||
1.215 | 1.220 | 1.200 | 0.000 | 0.00% | 551.86K | ||
34.96 | 35.10 | 34.63 | +0.13 | +0.37% | 1.61M | ||
2.190 | 2.390 | 2.170 | -0.160 | -6.81% | 2.47M | ||
12.350 | 12.470 | 12.350 | -0.040 | -0.32% | 1.72M | ||
3.40 | 3.41 | 3.35 | +0.05 | +1.49% | 5.25M | ||
3.910 | 3.920 | 3.855 | +0.030 | +0.77% | 4.57M | ||
27.19 | 28.33 | 27.02 | -0.92 | -3.27% | 159.57K | ||
7.79 | 7.82 | 7.73 | 0.00 | 0.00% | 2.21M | ||
13.840 | 13.890 | 13.660 | +0.190 | +1.39% | 2.22M | ||
1.550 | 1.560 | 1.525 | +0.010 | +0.65% | 2.52M | ||
17.45 | 17.49 | 17.20 | -0.01 | -0.06% | 1.38M | ||
2.290 | 2.300 | 2.260 | +0.040 | +1.78% | 3.61M | ||
40.60 | 40.67 | 40.10 | +0.06 | +0.15% | 127.61K | ||
65.10 | 65.21 | 65.05 | -0.11 | -0.17% | 500.1K | ||
4.10 | 4.13 | 4.01 | -0.01 | -0.24% | 708.66K | ||
10.21 | 10.31 | 10.16 | -0.10 | -0.97% | 233.83K | ||
16.97 | 17.16 | 16.95 | -0.09 | -0.53% | 324.42K | ||
3.54 | 3.56 | 3.52 | 0.00 | 0.00% | 1.49M | ||
5.68 | 5.79 | 5.68 | -0.09 | -1.56% | 1.74M | ||
2.420 | 2.450 | 2.410 | 0.000 | 0.00% | 4.5M | ||
133.33 | 135.61 | 133.00 | -2.06 | -1.52% | 245.44K | ||
3.29 | 3.33 | 3.27 | +0.01 | +0.30% | 9.16M | ||
6.15 | 6.20 | 6.08 | -0.01 | -0.16% | 457.91K | ||
3.740 | 3.830 | 3.725 | -0.060 | -1.58% | 4.68M | ||
0.76 | 0.87 | 0.76 | -0.08 | -9.52% | 9.82M | ||
5.97 | 6.03 | 5.88 | -0.02 | -0.33% | 737.32K | ||
7.100 | 7.130 | 6.880 | +0.070 | +1.00% | 984.69K | ||
1.17 | 1.21 | 1.16 | -0.03 | -2.09% | 1.5M | ||
40.34 | 40.63 | 40.15 | -0.10 | -0.25% | 98.5K | ||
3.920 | 4.000 | 3.920 | 0.000 | 0.00% | 20.39M | ||
97.11 | 99.19 | 96.50 | -2.31 | -2.32% | 462.04K | ||
1.38 | 1.40 | 1.34 | +0.01 | +0.36% | 18.69M | ||
6.00 | 6.02 | 5.91 | +0.04 | +0.67% | 1.47M | ||
3.120 | 3.140 | 3.060 | -0.020 | -0.64% | 22.49M | ||
2.22 | 2.23 | 2.21 | +0.01 | +0.45% | 1.43M | ||
19.06 | 19.47 | 18.89 | 0.00 | 0.00% | 1.51M | ||
15.08 | 15.29 | 14.94 | +0.04 | +0.27% | 573.35K | ||
4.05 | 4.07 | 4.04 | -0.01 | -0.25% | 3.62M | ||
95.21 | 95.62 | 93.17 | +0.65 | +0.69% | 295.73K | ||
5.66 | 5.75 | 5.59 | -0.10 | -1.74% | 1.44M | ||
1.690 | 1.695 | 1.675 | +0.005 | +0.30% | 3.13M | ||
2.65 | 2.67 | 2.59 | +0.06 | +2.32% | 3.29M | ||
5.18 | 5.21 | 5.14 | -0.04 | -0.77% | 8.26M | ||
8.01 | 8.42 | 7.88 | -0.34 | -4.07% | 747.98K | ||
2.470 | 2.470 | 2.410 | +0.050 | +2.07% | 1.39M | ||
3.76 | 3.77 | 3.72 | +0.05 | +1.35% | 1.11M | ||
3.52 | 3.53 | 3.48 | -0.01 | -0.28% | 983.26K | ||
2.400 | 2.420 | 2.335 | +0.040 | +1.69% | 2.85M | ||
3.24 | 3.27 | 3.19 | +0.05 | +1.57% | 511.91K | ||
20.46 | 20.72 | 20.46 | -0.14 | -0.68% | 301.32K | ||
5.85 | 5.87 | 5.84 | +0.07 | +1.21% | 299.31K | ||
3.510 | 3.530 | 3.490 | 0.000 | 0.00% | 2.83M | ||
0.800 | 0.803 | 0.750 | +0.060 | +8.11% | 11.55M | ||
16.50 | 16.71 | 16.42 | -0.18 | -1.08% | 2.31M | ||
0.83 | 0.83 | 0.79 | +0.03 | +3.11% | 512.4K | ||
39.16 | 39.23 | 38.54 | +0.74 | +1.93% | 525.77K | ||
4.79 | 4.88 | 4.75 | -0.01 | -0.21% | 1.68M | ||
2.130 | 2.180 | 2.100 | -0.010 | -0.47% | 642.23K |
Investing.com – El mercado de Estados Unidos cerró con descensos este viernes; los retrocesos de los sectores tecnología, servicios al consumidor, y telecomunicaciones empujaron a...
Investing.com - Los estrategas de Bank of America observaron un movimiento significativo de fondos entre diferentes clases de activos durante la semana que finalizó el 13 de...
Investing.com - Las acciones estadounidenses subieron levemente este jueves, manteniendo un tono positivo a pesar de que una lectura de precios al productor más alta de lo...
Si ha seguido de cerca el S&P 500 esta semana, probablemente se las haya visto y deseado para intentar alinear las noticias con la acción del mercado. Por ejemplo, el...
Puede que el vencimiento de opciones haya empañado el volumen del viernes, pero las compras del viernes en el Russell 2000 (IWM) no hicieron lo suficiente para desafiar la...
Los índices bursátiles de EE. UU. continuaron consolidándose en torno a sus anteriores máximos, pero no están encontrando el soporte para seguir subiendo. Los índices no...