Investing.com - El Portal Financiero Líder
Consiga un 40% de descuento
Consiga un 40% de descuento
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora

Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo

Nissui

951.7951.7935.9+3.4+0.36%749.9K

Denka

2,293.52,303.52,261.0+8.5+0.37%282.4K

DOWA Holdings

5,805.05,814.05,601.0+162.0+2.87%212K

Mitsubishi Heavy Industries

1,346.51,351.01,307.0+17.5+1.32%29.09M

Nomura

913.9922.2899.2+14.0+1.56%15.14M

Shin-Etsu Chemical

5,901.05,998.05,782.0-402.0-6.37%15.88M

Kawasaki Heavy Industries

4,719.04,735.04,614.0+65.0+1.40%1.17M

Inpex Corp.

2,374.02,396.02,358.0+13.0+0.55%5.02M

Kyowa Kirin

2,631.52,650.02,603.0+6.0+0.23%535.3K

Furukawa Electric

3,334.03,349.03,272.0+38.0+1.15%496.3K

IHI Corp.

3,565.03,569.03,466.0+25.0+0.71%3.32M

Sompo Holdings Inc

3,065.03,083.03,016.0+13.0+0.43%1.2M

Comsys Holdings Corp.

3,744.03,772.03,688.0+44.0+1.19%252.7K

Mitsui Chemicals, Inc.

4,381.04,382.04,261.0+84.0+1.95%441.4K

Sumitomo Electric Industries

2,366.52,381.52,343.0-10.5-0.44%1.5M

Nissan Motor

548.7551.6538.6+2.3+0.42%22.92M

MS&AD Insurance Group Holdings

2,773.02,787.02,730.0+13.0+0.47%2.38M

Taisei Corp.

5,603.05,605.05,195.0+194.0+3.60%1.29M

Mitsubishi Chemical Holdings Corp

897.1900.7884.0+0.9+0.10%2.48M

Fujikura

2,696.52,713.52,575.0+68.5+2.60%2.96M

Isuzu Motors

1,949.01,960.51,918.0+10.0+0.52%1.51M

Obayashi Corp.

1,719.01,722.01,691.0+17.5+1.03%1.14M

Ube Industries

2,827.02,837.52,753.0+90.0+3.29%804.4K

Dai-ichi Life

3,610.03,650.03,462.0+133.0+3.82%4.02M

Shimizu Corp.

949.8955.0933.1+5.5+0.58%2.24M

Okuma Corp.

7,019.07,063.06,921.0+91.0+1.31%72K

Hino Motors

451.1465.6451.1-10.3-2.23%4.11M

Tokio Marine Holdings, Inc.

4,902.04,918.04,790.0+95.0+1.98%3.59M

Kajima Corp.

2,956.52,976.02,905.0+25.5+0.87%785.5K

Dentsu Inc.

4,217.04,237.04,141.0+32.0+0.76%482.5K

Amada

1,718.51,728.51,681.5+23.5+1.38%583.5K

Mitsubishi Motors Corp.

472.2473.2462.6+5.6+1.20%5.46M

T&D Holdings, Inc.

2,545.02,573.02,422.5+129.5+5.35%4.78M

Daiwa House Industry

4,346.04,353.04,282.0+67.0+1.56%817.2K

Kao Corp.

6,382.06,396.06,322.0-22.0-0.34%805.9K

Komatsu

4,258.04,318.04,175.0-73.0-1.68%4.33M

Mazda Motor

1,678.01,691.51,648.5+9.0+0.54%3.81M

Mitsui Fudosan

1,568.01,577.01,517.0+55.0+3.63%13.12M

Sekisui House

3,537.03,590.03,529.0-57.0-1.58%1.52M

Takeda Pharmaceutical

4,087.04,092.04,062.0-1.0-0.02%2.2M

Sumitomo Heavy Industries

4,529.04,549.04,433.0+39.0+0.87%309.1K

Honda Motor

1,751.51,760.01,723.0+4.5+0.26%7.52M

Mitsubishi Estate

2,811.52,826.02,738.0+49.0+1.78%5.44M

JGC Corp.

1,499.01,504.51,475.0+7.0+0.47%1.05M

Astellas Pharma Inc.

1,505.01,505.01,446.0+51.0+3.51%11.28M

Hitachi Construction Machinery Co

4,360.04,424.04,290.0-29.0-0.66%1.13M

Suzuki Motor Corp.

1,814.01,828.01,788.5+24.0+1.34%4.56M

Nisshin Seifun Group Inc.

2,048.02,051.52,009.5+28.0+1.38%506.3K

Sumitomo Dainippon Pharma

409.0409.0398.0+10.0+2.50%977.5K

Kubota Corp.

2,461.52,461.52,421.0+30.5+1.25%1.94M

Subaru Corp

3,321.03,343.03,244.0+46.0+1.40%1.89M

Tokyo Tatemono

2,555.02,568.52,480.0+26.0+1.03%1.07M

Meiji Holdings

3,497.03,511.03,473.0-15.0-0.43%485.7K

Shionogi

7,321.07,337.07,128.0+158.0+2.21%495.5K

Ebara Corp.

12,915.012,965.012,685.0+285.0+2.26%448.2K

Nikon Corp.

1,601.51,655.01,599.5-34.0-2.07%2.01M

NH Foods

5,156.05,156.05,080.0+10.0+0.19%201.5K

Chugai Pharmaceutical

4,856.04,908.04,726.0-8.0-0.16%3.3M

Olympus Corp.

2,173.52,187.52,130.0-12.5-0.57%1.98M

Sumitomo Realty & Development Co.

5,385.05,442.05,207.0+101.0+1.91%1.43M

Sapporo Holdings

5,733.05,736.05,606.0+73.0+1.29%209.7K

Eisai

6,240.06,248.06,136.0-19.0-0.30%907.7K

Daikin Industries

21,165.021,230.020,595.0+760.0+3.73%1.79M

Dainippon Screen Mfg.

16,230.016,665.016,125.0-10.0-0.06%1.89M

Tobu Railway

3,163.03,180.03,101.0+19.0+0.61%839.6K

Asahi Group Holdings

5,464.05,500.05,353.0+49.0+0.90%1.44M

Terumo Corp.

2,608.52,618.02,566.0+13.0+0.50%1.43M

NSK

849.0863.9845.5-12.9-1.49%1.7M

Canon

4,217.04,233.04,025.0+148.0+3.64%9.53M

Tokyu Corp.

1,864.01,882.51,849.0-0.5-0.03%1.11M

Kirin Holdings

2,273.52,284.02,251.5+1.0+0.04%2.18M

Daiichi Sankyo

5,003.05,058.04,748.0+244.0+5.12%7.59M

NTN Corp.

305.7316.0304.9-9.1-2.88%6.91M

Ricoh

1,338.51,348.51,312.5+22.0+1.67%1.26M

Odakyu Electric Railway

1,758.01,771.01,738.5-4.0-0.23%1.08M

Takara Holdings Inc.

1,027.01,027.01,015.0+4.0+0.39%421.5K

LY Corp

379.0379.9371.0+4.8+1.28%12.57M

JTEKT Corp.

1,258.51,383.51,220.5-127.0-9.16%3.41M

Citizen Holdings

1,031.01,035.01,011.0+13.0+1.27%539.7K

Keio Corp.

3,859.03,883.03,802.0+18.0+0.47%395.1K

Sojitz Corp.

3,933.03,938.03,850.0+73.0+1.89%1.33M

Trend Micro Inc.

7,784.07,834.07,666.0+9.0+0.12%377.1K

Minebea Mitsumi

2,959.02,972.52,919.0+33.0+1.13%1.05M

Toppan Printing

3,635.03,657.03,606.0+5.0+0.14%505.2K

Keisei Electric Railway

5,912.05,970.05,825.0+57.0+0.97%631.4K

Kikkoman Corp.

1,957.51,958.01,913.0+19.5+1.01%1.08M

Fujifilm Holdings Corp.

3,327.03,337.03,287.0+5.0+0.15%2M

Hitachi

13,475.013,500.013,255.0+240.0+1.81%2.1M

Dai Nippon Printing

4,557.04,563.04,458.0+62.0+1.38%479.8K

East Japan Railway Co.

2,876.02,892.52,843.0-2.5-0.09%2.1M

Ajinomoto Co., Inc.

5,775.05,793.05,627.0+89.0+1.57%1.23M

Konica Minolta, Inc.

518.9522.2506.0+4.9+0.95%1.94M

Yamaha Corp.

3,257.03,274.03,210.0+3.0+0.09%464.6K

West Japan Railway Co.

2,969.02,999.02,953.0-11.5-0.39%1.58M

Nichirei Corp.

3,938.03,939.03,854.0+33.0+0.85%320.1K

Shiseido

4,199.04,207.04,132.0-21.0-0.50%1.62M

Mitsubishi Electric

2,392.02,414.02,351.5-4.0-0.17%7.34M

Itochu Corp.

6,879.06,948.06,843.0-11.0-0.16%1.91M

Central Japan Railway Co.

3,564.03,585.03,550.0-23.0-0.64%1.67M

Japan Tobacco

4,177.04,181.04,130.0+21.0+0.51%3.28M

Fuji Electric

9,870.010,525.09,672.0-113.0-1.13%1.59M

Marubeni Corp.

2,707.02,716.52,681.0+35.5+1.33%4.43M

Nippon Express

8,110.08,147.08,063.0+21.0+0.26%215.6K

J.Front Retailing

1,398.01,402.51,368.5+6.0+0.43%1.79M

Eneos Holdings

711.3714.1702.9+8.5+1.21%7.73M

Yaskawa Electric Corp.

6,359.06,396.06,245.0+147.0+2.37%753.4K

Toyota Tsusho Corp.

9,656.09,744.09,525.0+43.0+0.45%715.5K

Yamato Holdings

2,066.02,069.52,032.5+10.5+0.51%661.6K

Isetan Mitsukoshi Holdings

2,239.52,240.52,179.5+36.5+1.66%1.88M

Yokohama Rubber

3,959.04,006.03,860.0+30.0+0.76%284.7K

Mitsui

7,516.07,543.07,380.0+137.0+1.86%3.2M

Nippon Yusen K.K

4,203.04,208.04,102.0+96.0+2.34%2.53M

Bridgestone Corp.

6,741.06,748.06,622.0+14.0+0.21%958.4K

GS Yuasa Corp.

2,901.02,942.02,866.5-12.5-0.43%442.6K

Tokyo Electron

34,250.034,780.033,730.0+630.0+1.88%3.93M

Mitsui O.S.K. Lines

4,712.04,713.04,591.0+98.0+2.12%2.84M

AGC

5,748.05,768.05,681.0+37.0+0.65%501.8K

NEC Corp.

10,950.011,040.010,760.0+195.0+1.81%892.2K

Sumitomo Corp.

3,908.03,934.03,849.0+52.0+1.35%2.9M

Kawasaki Kisen Kaisha

2,096.02,097.02,016.0+76.0+3.77%9.3M

Fujitsu

2,424.52,447.02,250.0-57.0-2.30%13.96M

Mitsubishi Corp.

3,531.03,552.03,488.0+32.0+0.92%6.14M

ANA Holdings

3,059.03,067.03,008.0+28.0+0.92%1.99M

Nippon Electric Glass

3,842.03,851.03,767.0+71.0+1.88%370.1K

Takashimaya

2,214.52,216.52,167.0+29.5+1.35%1.31M

Mitsubishi Logistics Corp.

5,192.05,212.05,084.0+80.0+1.57%143.3K

Seven & i Holdings

2,039.02,051.52,028.5-10.5-0.51%3.25M

Sumitomo Osaka Cement

3,846.03,866.03,783.0+42.0+1.10%157.5K

Panasonic

1,338.51,346.51,323.5+13.0+0.98%5.93M

Marui Group

2,427.02,432.52,380.0+25.5+1.06%449K

Teijin

1,515.51,520.51,485.0+0.5+0.03%715.6K

Taiheiyo Cement Corp.

3,527.03,532.03,462.0+47.0+1.35%361K

Credit Saison

2,871.52,880.02,795.0+64.0+2.27%573.5K

Nippon Telegraph & Telephone Corp

168.0168.9167.5-1.2-0.71%183.74M

Toray Industries, Inc.

701.6705.7691.6+4.2+0.60%4.97M

Tokai Carbon

1,035.01,037.51,024.0-1.5-0.14%560.5K

Sony

12,765.012,845.012,650.0+10.0+0.08%2.38M

Aeon

3,285.03,308.03,271.0-4.0-0.12%1.03M

KDDI Corp.

4,380.04,395.04,333.0+33.0+0.76%3.05M

Kuraray

1,719.51,721.01,690.5+7.0+0.41%805.9K

TOTO

4,315.04,435.04,301.0+1.0+0.02%1.22M

TDK

7,313.07,369.07,130.0+96.0+1.33%1.37M

Asahi Kasei Corp.

1,068.51,073.51,051.50.00.00%4.5M

NGK Insulators

2,171.52,188.02,056.5+101.5+4.89%1.63M

Tokyo Electric Power Co., Inc.

982.7993.0960.0+2.2+0.22%61.13M

SUMCO Corp.

2,379.52,421.52,326.0+104.0+4.56%7.53M

Nippon Steel

3,442.03,452.03,409.0+15.0+0.44%2.94M

Alps Electric

1,380.51,387.51,348.5+31.5+2.34%1.84M

Aozora Bank

2,473.02,479.52,448.5+25.5+1.04%797.5K

Chubu Electric Power Co., Inc.

1,954.51,978.01,929.5-27.0-1.36%2.32M

Oji Holdings Corp.

638.0646.3623.3+3.3+0.52%3.98M

Kobe Steel

1,899.01,907.01,859.0+20.0+1.06%3.19M

Mitsubishi UFJ Financial

1,552.51,567.51,525.0+1.0+0.06%54.12M

Kansai Electric Power

2,304.02,309.02,260.5-10.0-0.43%3.56M

Nippon Paper Industries

1,087.01,098.01,081.0-5.0-0.46%533K

JFE Holdings, Inc.

2,339.52,344.02,309.0+17.5+0.75%2.29M

Yokogawa Electric Corp.

3,440.03,455.03,382.0+33.0+0.97%450K

Resona Holdings, Inc.

984.1998.7972.3-4.7-0.48%9.26M

Tokyo Gas

3,585.03,624.03,457.0-67.0-1.83%2.96M

Advantest Corp.

5,374.05,544.05,348.0+47.0+0.88%8.59M

Osaka Gas

3,419.03,431.03,341.0-8.0-0.23%1M

Pacific Metals

1,309.01,309.01,277.0+19.0+1.47%185.7K

Denso Corp.

2,757.52,923.02,705.5-29.5-1.06%16.38M

Sumitomo Mitsui Financial

8,789.08,841.08,693.0-9.0-0.10%5.45M

Toho

5,250.05,287.05,205.0-50.0-0.94%553K

Resonac Holdings

3,380.03,401.03,334.0+48.0+1.44%2.4M

Japan Steel Works

3,758.03,781.03,721.0+12.0+0.32%617.8K

Casio Computer

1,299.01,302.51,281.5+1.5+0.12%606.9K

Chiba Bank

1,334.51,344.01,319.0+18.5+1.41%1.36M

NTT Data Corp.

2,432.52,453.52,402.0-4.0-0.16%2.28M

Sumitomo Chemical

353.5353.7347.2+2.1+0.60%7M

Fanuc Corp.

4,531.04,548.04,424.0+73.0+1.64%3.31M

Nissan Chemical Industries

5,475.05,505.05,425.0-22.0-0.40%381.3K

Mitsui Mining and Smelting Co.

4,861.04,867.04,754.0+161.0+3.42%376K

Kyocera Corp.

1,926.01,941.01,908.50.00.00%2.74M

Fukuoka Financial Group, Inc.

4,183.04,195.04,104.0+60.0+1.45%719.2K

Secom

10,925.011,015.010,900.0-95.0-0.86%285.8K

Taiyo Yuden

3,674.03,696.03,610.0+76.0+2.11%1.3M

Shizuoka Financial Group

1,463.01,474.51,450.0+10.5+0.72%908.2K

Konami Corp.

9,441.09,489.09,272.0+196.0+2.12%210.1K

Tosoh Corp.

2,177.02,177.02,123.5+25.0+1.16%694.7K

Mitsubishi Materials Corp.

3,043.03,043.02,951.0+94.0+3.19%629.6K

Mizuho Financial

2,999.03,032.02,967.00.00.00%11.45M

Fast Retailing

41,490.041,950.041,400.0-150.0-0.36%1.14M

Tokuyama Corp.

2,918.52,984.02,700.0+136.5+4.89%1.88M

Sumitomo Metal Mining

5,268.05,276.05,098.0+192.0+3.78%1.49M

Hitachi Zosen Corp.

1,203.01,217.01,185.0+8.0+0.67%910K

Daiwa Securities Group Inc.

1,127.51,141.01,101.0+3.5+0.31%6.05M

SoftBank Group Corp.

7,784.07,814.07,680.0+179.0+2.35%5.06M

Tokyu Fudosan

1,150.01,152.51,117.5+26.0+2.31%2.17M

Nitto Denko Co

14,250.014,360.013,815.0+335.0+2.41%526.8K

Renesas Electronics Corp

2,539.02,619.02,522.0+5.5+0.22%17.4M

DeNA Co

1,598.01,598.01,538.0+26.0+1.66%880.3K

Japan Airlines Co

2,844.02,851.52,818.5+1.5+0.05%1.44M

Orix T

3,189.03,206.03,176.0+7.0+0.22%2.08M

Keyence

69,670.069,690.067,670.00.0+7.79%1.16M

Murata Mfg Co

2,868.52,871.52,800.5+45.0+1.59%5.08M

M3 Inc

1,877.01,884.51,809.0-5.5-0.29%3.24M

Nexon Co Ltd

2,483.52,528.02,460.0-34.0-1.35%1.1M

Otsuka Holdings Ltd

6,383.06,393.06,218.0+98.0+1.56%493.7K

DIC Corp

2,912.52,923.52,872.0+36.5+1.27%166K

Oriental Land Co Ltd

4,657.04,660.04,576.0+48.0+1.04%3.15M

Idemitsu Kosan Co Ltd

1,047.51,051.51,028.0+25.5+2.49%3.55M

SMC Corp

80,710.080,930.078,200.00.0+3.50%162.8K

Nidec Corp

7,111.07,145.06,910.0+229.0+3.33%7.46M

Omron Cor

5,276.05,318.05,221.0+44.0+0.84%530.3K

Seiko Epson Cor

2,734.02,759.52,687.5+24.5+0.90%822.1K

Yamaha Motor Co Ltd

1,403.01,428.51,403.0-20.0-1.40%3.98M

Hoya Cor

18,325.018,330.017,910.0+35.0+0.19%683.2K

Bandai Namco Holdings Inc

2,924.52,941.52,894.0-9.5-0.32%972.5K

Nintendo

7,652.07,652.07,501.0+243.0+3.28%3.39M

Nitori Holdings Co Ltd

21,800.021,860.021,480.0+225.0+1.04%263.7K

CyberAgent Inc

1,026.51,036.0987.0+52.5+5.38%9.15M

Rakuten Inc

738.4746.5730.50.00.00%15.41M

Recruit Holdings

6,643.06,672.06,495.0+125.0+1.92%2.66M

Lasertec Corp

34,100.034,400.033,360.0+720.0+2.16%5.88M

Japan Exchange Group

3,786.03,825.03,741.0+8.0+0.21%1.79M

Japan Post Holdings

1,487.01,502.01,483.5-3.0-0.20%6.46M

Haseko

1,883.01,889.51,856.0+15.5+0.83%533.9K

Sumitomo Mitsui

3,257.03,285.03,233.0+8.0+0.25%1.49M

Sharp

818.3824.3808.8-1.2-0.15%1.49M

Concordia Financial Group

846.0856.0832.8+12.1+1.45%3.87M

Toyota Motor

3,511.03,549.03,468.0+13.0+0.37%25.6M

Mercari

1,778.51,795.51,761.5-4.0-0.22%2.2M

SoftBank Corp

1,877.51,898.01,864.0+29.0+1.57%7.84M

Noticias de bolsa

Opinión y análisis de bolsa

Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2024 - Fusion Media Ltd. Todos los Derechos Reservados.