- PorInvesting.com-
Investing.com – El mercado de Estados Unidos cerró con descensos este viernes; los retrocesos de los sectores tecnología, servicios al consumidor, y telecomunicaciones empujaron a...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
955.8 | 960.5 | 951.2 | -6.0 | -0.62% | 377.6K | ||
2,433.5 | 2,436.0 | 2,422.5 | +11.5 | +0.47% | 63.2K | ||
5,540.0 | 5,555.0 | 5,487.0 | +61.0 | +1.11% | 40.1K | ||
12,680.0 | 12,830.0 | 12,505.0 | +65.0 | +0.52% | 1.41M | ||
944.0 | 945.8 | 935.0 | +2.7 | +0.29% | 4.66M | ||
6,583.0 | 6,689.0 | 6,560.0 | -56.0 | -0.84% | 1.67M | ||
4,775.0 | 4,849.0 | 4,720.0 | -15.0 | -0.31% | 585.9K | ||
2,262.5 | 2,276.0 | 2,222.0 | +57.5 | +2.61% | 3.29M | ||
2,873.0 | 2,895.0 | 2,868.0 | -11.5 | -0.40% | 195.5K | ||
3,180.0 | 3,180.0 | 3,136.0 | +37.0 | +1.18% | 88.5K | ||
3,598.0 | 3,630.0 | 3,592.0 | +1.0 | +0.03% | 402.5K | ||
9,220.0 | 9,275.0 | 9,111.0 | +44.0 | +0.48% | 212.9K | ||
3,455.0 | 3,484.0 | 3,453.0 | -22.0 | -0.63% | 42.1K | ||
4,477.0 | 4,491.0 | 4,429.0 | +95.0 | +2.17% | 248.7K | ||
2,306.0 | 2,323.5 | 2,301.0 | +2.5 | +0.11% | 623.8K | ||
603.3 | 608.8 | 595.4 | -2.0 | -0.33% | 12.54M | ||
7,721.0 | 7,729.0 | 7,660.0 | -18.0 | -0.23% | 590.8K | ||
5,492.0 | 5,531.0 | 5,481.0 | -27.0 | -0.49% | 93.1K | ||
921.0 | 921.7 | 914.1 | +6.1 | +0.67% | 1.23M | ||
2,027.5 | 2,040.0 | 2,002.0 | +10.5 | +0.52% | 494.3K | ||
2,080.5 | 2,095.0 | 2,058.5 | +45.0 | +2.21% | 1.47M | ||
1,814.0 | 1,827.0 | 1,807.5 | -20.5 | -1.12% | 793K | ||
2,631.5 | 2,633.5 | 2,614.0 | +13.5 | +0.52% | 130.1K | ||
3,678.0 | 3,713.0 | 3,656.0 | +10.0 | +0.27% | 531.9K | ||
983.7 | 999.9 | 980.0 | +11.7 | +1.20% | 768.8K | ||
7,186.0 | 7,235.0 | 7,156.0 | -68.0 | -0.94% | 22.8K | ||
506.0 | 506.9 | 498.9 | 0.0 | 0.00% | 570.1K | ||
4,591.0 | 4,601.0 | 4,534.0 | +15.0 | +0.33% | 1.05M | ||
3,064.0 | 3,077.0 | 3,036.0 | -16.0 | -0.52% | 473.6K | ||
4,187.0 | 4,203.0 | 4,153.0 | +53.0 | +1.28% | 279.2K | ||
1,716.0 | 1,726.0 | 1,711.5 | -12.0 | -0.69% | 153.9K | ||
488.5 | 491.5 | 480.7 | +8.8 | +1.83% | 7.18M | ||
2,676.5 | 2,694.0 | 2,637.0 | +24.5 | +0.92% | 600.5K | ||
4,414.0 | 4,425.0 | 4,362.0 | +18.0 | +0.41% | 310.1K | ||
5,652.0 | 5,679.0 | 5,638.0 | -52.0 | -0.91% | 461.5K | ||
4,400.0 | 4,427.0 | 4,380.0 | +25.0 | +0.57% | 785.5K | ||
1,724.5 | 1,739.5 | 1,702.0 | +10.0 | +0.58% | 1.38M | ||
4,550.0 | 4,568.0 | 4,493.0 | +30.0 | +0.66% | 950.8K | ||
3,366.0 | 3,370.0 | 3,340.0 | +13.0 | +0.39% | 318.7K | ||
4,346.0 | 4,357.0 | 4,341.0 | -15.0 | -0.34% | 1.01M | ||
4,580.0 | 4,618.0 | 4,528.0 | 0.0 | 0.00% | 108.9K | ||
1,836.0 | 1,844.5 | 1,817.0 | +5.5 | +0.30% | 4.89M | ||
2,582.5 | 2,601.5 | 2,558.0 | +6.0 | +0.23% | 1.25M | ||
1,499.0 | 1,516.0 | 1,493.0 | -1.5 | -0.10% | 840.4K | ||
1,636.0 | 1,638.0 | 1,630.0 | 0.0 | 0.00% | 1.38M | ||
4,484.0 | 4,528.0 | 4,477.0 | +5.0 | +0.11% | 133.9K | ||
6,315.0 | 6,351.0 | 6,261.0 | -3.0 | -0.05% | 452.9K | ||
2,160.0 | 2,175.0 | 2,146.0 | -6.5 | -0.30% | 176.5K | ||
393.0 | 401.0 | 380.0 | +6.0 | +1.55% | 1.26M | ||
2,287.5 | 2,301.5 | 2,272.0 | +15.5 | +0.68% | 875.4K | ||
3,300.0 | 3,319.0 | 3,270.0 | +33.0 | +1.01% | 804.1K | ||
2,203.0 | 2,224.5 | 2,198.0 | -12.0 | -0.54% | 176.9K | ||
3,405.0 | 3,414.0 | 3,396.0 | -5.0 | -0.15% | 239.6K | ||
7,828.0 | 7,839.0 | 7,790.0 | -13.0 | -0.17% | 92K | ||
12,835.0 | 12,910.0 | 12,715.0 | -125.0 | -0.96% | 124.4K | ||
1,586.5 | 1,598.0 | 1,566.5 | +11.0 | +0.70% | 497K | ||
5,218.0 | 5,258.0 | 5,200.0 | -67.0 | -1.27% | 218K | ||
5,944.0 | 6,110.0 | 5,935.0 | -201.0 | -3.27% | 631.4K | ||
2,179.5 | 2,182.5 | 2,154.0 | +2.5 | +0.11% | 749K | ||
5,044.0 | 5,068.0 | 4,900.0 | +203.0 | +4.19% | 857.1K | ||
6,260.0 | 6,325.0 | 6,244.0 | -103.0 | -1.62% | 51.1K | ||
6,338.0 | 6,397.0 | 6,333.0 | -109.0 | -1.69% | 356K | ||
20,145.0 | 20,410.0 | 20,120.0 | -50.0 | -0.25% | 277.2K | ||
18,085.0 | 18,145.0 | 17,930.0 | -255.0 | -1.39% | 854.2K | ||
3,886.0 | 3,893.0 | 3,863.0 | -7.0 | -0.18% | 86.7K | ||
5,462.0 | 5,497.0 | 5,452.0 | -26.0 | -0.47% | 317.2K | ||
5,623.0 | 5,729.0 | 5,610.0 | -185.0 | -3.19% | 552.7K | ||
838.0 | 839.4 | 830.0 | +5.1 | +0.61% | 329.5K | ||
4,406.0 | 4,439.0 | 4,396.0 | -31.0 | -0.70% | 336.8K | ||
1,997.5 | 2,012.5 | 1,980.0 | +23.0 | +1.16% | 921.5K | ||
2,093.5 | 2,098.0 | 2,088.5 | -8.5 | -0.40% | 785K | ||
4,850.0 | 4,879.0 | 4,831.0 | -86.0 | -1.74% | 872.1K | ||
312.3 | 313.0 | 310.2 | -0.1 | -0.03% | 1.05M | ||
1,315.5 | 1,319.0 | 1,298.0 | +16.0 | +1.23% | 503.2K | ||
2,159.5 | 2,172.0 | 2,141.5 | +1.5 | +0.07% | 253.6K | ||
1,102.0 | 1,111.5 | 1,100.0 | -12.0 | -1.08% | 388.3K | ||
393.3 | 395.9 | 392.0 | -0.7 | -0.18% | 2.4M | ||
1,383.5 | 1,396.0 | 1,372.5 | -1.5 | -0.11% | 324K | ||
1,002.0 | 1,008.0 | 998.0 | +2.0 | +0.20% | 366.9K | ||
4,209.0 | 4,215.0 | 4,188.0 | -3.0 | -0.07% | 76.1K | ||
3,983.0 | 3,998.0 | 3,947.0 | +11.0 | +0.28% | 351.9K | ||
7,652.0 | 7,760.0 | 7,633.0 | -57.0 | -0.74% | 117.8K | ||
2,882.5 | 2,911.5 | 2,877.5 | -49.0 | -1.67% | 444.7K | ||
3,539.0 | 3,592.0 | 3,527.0 | -80.0 | -2.21% | 393.7K | ||
6,366.0 | 6,390.0 | 6,259.0 | +78.0 | +1.24% | 142.7K | ||
9,724.0 | 9,815.0 | 9,692.0 | -116.0 | -1.18% | 79.5K | ||
9,996.0 | 10,045.0 | 9,974.0 | -54.0 | -0.54% | 204.1K | ||
12,890.0 | 12,935.0 | 12,735.0 | +190.0 | +1.50% | 465.3K | ||
4,576.0 | 4,596.0 | 4,551.0 | -10.0 | -0.22% | 155K | ||
8,973.0 | 8,977.0 | 8,934.0 | +19.0 | +0.21% | 133K | ||
5,466.0 | 5,495.0 | 5,444.0 | -2.0 | -0.04% | 133.9K | ||
497.6 | 498.4 | 493.0 | +1.0 | +0.20% | 518.7K | ||
3,189.0 | 3,203.0 | 3,175.0 | +4.0 | +0.13% | 151.1K | ||
6,416.0 | 6,431.0 | 6,384.0 | +26.0 | +0.41% | 265K | ||
4,020.0 | 4,066.0 | 4,014.0 | -36.0 | -0.89% | 89.9K | ||
4,237.0 | 4,243.0 | 4,203.0 | +14.0 | +0.33% | 415.7K | ||
2,488.0 | 2,497.5 | 2,474.0 | +14.0 | +0.57% | 1.05M | ||
6,476.0 | 6,508.0 | 6,435.0 | +7.0 | +0.11% | 745.7K | ||
3,969.0 | 3,980.0 | 3,946.0 | +18.0 | +0.46% | 683.1K | ||
3,911.0 | 3,913.0 | 3,892.0 | +10.0 | +0.26% | 1.02M | ||
9,614.0 | 9,823.0 | 9,513.0 | -170.0 | -1.74% | 273.8K | ||
2,510.5 | 2,515.5 | 2,492.0 | +3.0 | +0.12% | 1.2M | ||
7,659.0 | 7,682.0 | 7,602.0 | +35.0 | +0.46% | 265.3K | ||
1,605.5 | 1,613.5 | 1,570.0 | +25.0 | +1.58% | 621.2K | ||
715.3 | 721.0 | 704.1 | +6.1 | +0.86% | 4.59M | ||
6,245.0 | 6,322.0 | 6,238.0 | -92.0 | -1.45% | 216.9K | ||
9,825.0 | 9,840.0 | 9,705.0 | +45.0 | +0.46% | 140.2K | ||
2,180.5 | 2,184.5 | 2,164.0 | +24.0 | +1.11% | 342.9K | ||
2,283.5 | 2,293.0 | 2,252.5 | +13.5 | +0.59% | 383.8K | ||
4,075.0 | 4,115.0 | 4,059.0 | +21.0 | +0.52% | 92K | ||
6,668.0 | 6,704.0 | 6,616.0 | +23.0 | +0.35% | 1.01M | ||
4,449.0 | 4,463.0 | 4,384.0 | +20.0 | +0.45% | 1.52M | ||
6,370.0 | 6,395.0 | 6,354.0 | +48.0 | +0.76% | 293K | ||
2,997.5 | 3,014.0 | 2,985.5 | -22.5 | -0.75% | 127.5K | ||
36,700.0 | 36,900.0 | 36,370.0 | -40.0 | -0.11% | 1.37M | ||
4,831.0 | 4,867.0 | 4,788.0 | +12.0 | +0.25% | 1.01M | ||
5,506.0 | 5,508.0 | 5,479.0 | -8.0 | -0.15% | 121K | ||
10,740.0 | 10,945.0 | 10,720.0 | -215.0 | -1.96% | 312.4K | ||
3,550.0 | 3,565.0 | 3,525.0 | +9.0 | +0.25% | 711.5K | ||
6,546.0 | 6,649.0 | 6,462.0 | +12.0 | +0.18% | 3.91M | ||
25,205.0 | 25,405.0 | 25,115.0 | +75.0 | +0.30% | 189K | ||
3,426.0 | 3,449.0 | 3,396.0 | +6.0 | +0.18% | 5.06M | ||
3,201.0 | 3,207.0 | 3,192.0 | -5.0 | -0.16% | 279.9K | ||
3,661.0 | 3,665.0 | 3,644.0 | -15.0 | -0.41% | 48.9K | ||
2,332.0 | 2,337.5 | 2,309.5 | +3.5 | +0.15% | 221.1K | ||
4,851.0 | 4,925.0 | 4,797.0 | +84.0 | +1.76% | 101.4K | ||
2,166.0 | 2,166.5 | 2,147.0 | +22.0 | +1.03% | 944.7K | ||
3,828.0 | 3,858.0 | 3,816.0 | -54.0 | -1.39% | 67.4K | ||
1,419.0 | 1,424.5 | 1,410.5 | +3.0 | +0.21% | 2.01M | ||
2,434.5 | 2,438.0 | 2,420.0 | 0.0 | 0.00% | 151.2K | ||
1,378.0 | 1,385.0 | 1,371.5 | +3.0 | +0.22% | 191.4K | ||
3,390.0 | 3,416.0 | 3,379.0 | -28.0 | -0.82% | 84.9K | ||
3,175.0 | 3,184.0 | 3,092.0 | +98.0 | +3.18% | 273.5K | ||
181.1 | 181.3 | 180.3 | +0.2 | +0.11% | 51.98M | ||
733.0 | 740.8 | 730.2 | +13.9 | +1.93% | 4.28M | ||
968.4 | 973.2 | 964.8 | -1.9 | -0.20% | 310.5K | ||
13,255.0 | 13,370.0 | 13,235.0 | -75.0 | -0.56% | 928.3K | ||
3,524.0 | 3,555.0 | 3,519.0 | -33.0 | -0.93% | 352.5K | ||
4,565.0 | 4,578.0 | 4,556.0 | +11.0 | +0.24% | 674.9K | ||
1,560.0 | 1,565.5 | 1,552.0 | -7.5 | -0.48% | 195.9K | ||
4,181.0 | 4,265.0 | 4,173.0 | -90.0 | -2.11% | 304.9K | ||
7,430.0 | 7,459.0 | 7,387.0 | -78.0 | -1.04% | 253.1K | ||
1,124.0 | 1,127.5 | 1,111.5 | +5.0 | +0.45% | 843.3K | ||
1,985.5 | 1,996.0 | 1,979.5 | -9.0 | -0.45% | 280.2K | ||
815.2 | 838.9 | 805.0 | -13.7 | -1.65% | 62.07M | ||
2,375.0 | 2,410.0 | 2,361.0 | +3.0 | +0.13% | 777.7K | ||
3,650.0 | 3,653.0 | 3,613.0 | +23.0 | +0.63% | 1.57M | ||
1,140.0 | 1,146.5 | 1,137.0 | +9.5 | +0.84% | 356.8K | ||
2,493.5 | 2,521.5 | 2,487.0 | +4.5 | +0.18% | 503K | ||
2,009.0 | 2,011.0 | 1,979.5 | +37.0 | +1.88% | 880.3K | ||
608.1 | 612.5 | 605.7 | -3.6 | -0.59% | 1.09M | ||
2,042.0 | 2,056.5 | 2,015.5 | +21.5 | +1.06% | 2.12M | ||
1,546.5 | 1,553.0 | 1,524.5 | +13.0 | +0.85% | 24.85M | ||
2,128.0 | 2,136.5 | 2,112.5 | +16.0 | +0.76% | 871.3K | ||
1,174.0 | 1,174.0 | 1,164.0 | -1.0 | -0.09% | 235.7K | ||
2,516.0 | 2,516.5 | 2,488.0 | +26.5 | +1.06% | 925.8K | ||
3,451.0 | 3,473.0 | 3,435.0 | +27.0 | +0.79% | 112K | ||
921.2 | 925.6 | 904.9 | +7.7 | +0.84% | 4.74M | ||
3,549.0 | 3,568.0 | 3,510.0 | 0.0 | 0.00% | 195.6K | ||
6,517.0 | 6,573.0 | 6,500.0 | -169.0 | -2.53% | 3.68M | ||
3,450.0 | 3,454.0 | 3,400.0 | +32.0 | +0.94% | 194K | ||
1,364.0 | 1,379.0 | 1,360.0 | -26.0 | -1.87% | 54.6K | ||
2,850.0 | 2,863.0 | 2,806.5 | +42.0 | +1.50% | 2.11M | ||
8,805.0 | 8,844.0 | 8,602.0 | +118.0 | +1.36% | 3.97M | ||
5,077.0 | 5,125.0 | 5,065.0 | -2.0 | -0.04% | 125.7K | ||
3,449.0 | 3,482.0 | 3,441.0 | -1.0 | -0.03% | 172.4K | ||
2,949.0 | 2,963.5 | 2,940.5 | -11.5 | -0.39% | 51.6K | ||
1,269.5 | 1,271.5 | 1,250.0 | +13.5 | +1.07% | 278.4K | ||
1,231.5 | 1,241.0 | 1,212.0 | +5.0 | +0.41% | 440.7K | ||
2,420.0 | 2,436.5 | 2,414.0 | -21.0 | -0.86% | 475K | ||
327.2 | 330.7 | 326.8 | -3.6 | -1.09% | 4.33M | ||
4,354.0 | 4,409.0 | 4,351.0 | -18.0 | -0.41% | 606.1K | ||
5,956.0 | 6,005.0 | 5,947.0 | -42.0 | -0.70% | 46.5K | ||
4,587.0 | 4,595.0 | 4,541.0 | +28.0 | +0.61% | 105.9K | ||
2,080.0 | 2,085.5 | 2,069.5 | -2.5 | -0.12% | 927.6K | ||
4,018.0 | 4,029.0 | 3,962.0 | +22.0 | +0.55% | 205.2K | ||
11,240.0 | 11,400.0 | 11,240.0 | -110.0 | -0.97% | 52K | ||
3,477.0 | 3,517.0 | 3,453.0 | -37.0 | -1.05% | 452.9K | ||
1,478.0 | 1,482.5 | 1,456.0 | +2.0 | +0.14% | 470.4K | ||
10,090.0 | 10,260.0 | 10,090.0 | -170.0 | -1.66% | 50.6K | ||
2,074.5 | 2,084.5 | 2,068.0 | -1.0 | -0.05% | 156.2K | ||
2,910.0 | 2,916.0 | 2,880.0 | +16.0 | +0.55% | 196.8K | ||
2,988.5 | 3,007.0 | 2,945.5 | +22.5 | +0.76% | 4.84M | ||
45,320.0 | 45,900.0 | 45,250.0 | -780.0 | -1.69% | 378.8K | ||
2,601.0 | 2,612.0 | 2,587.5 | +12.5 | +0.48% | 82.7K | ||
4,434.0 | 4,465.0 | 4,401.0 | +25.0 | +0.57% | 624.4K | ||
1,263.0 | 1,280.0 | 1,254.0 | -12.0 | -0.94% | 226.9K | ||
1,136.0 | 1,138.0 | 1,126.5 | +4.5 | +0.40% | 1.27M | ||
8,741.0 | 8,764.0 | 8,681.0 | -49.0 | -0.56% | 2.29M | ||
1,114.5 | 1,119.0 | 1,104.0 | +8.5 | +0.77% | 854.1K | ||
13,935.0 | 14,050.0 | 13,925.0 | -150.0 | -1.06% | 89.5K | ||
2,473.0 | 2,520.0 | 2,460.5 | -35.5 | -1.42% | 4.52M | ||
1,483.0 | 1,513.5 | 1,481.5 | -7.5 | -0.50% | 307.7K | ||
2,797.0 | 2,805.0 | 2,788.5 | 0.0 | 0.00% | 549.4K | ||
3,278.0 | 3,310.0 | 3,272.0 | +13.0 | +0.40% | 1.09M | ||
70,000.0 | 70,310.0 | 69,900.0 | -550.0 | -0.78% | 68.2K | ||
2,889.5 | 2,897.5 | 2,878.0 | -14.5 | -0.50% | 347.2K | ||
2,056.0 | 2,072.0 | 2,047.5 | -24.5 | -1.18% | 465K | ||
2,566.0 | 2,573.0 | 2,538.0 | -4.0 | -0.16% | 271.8K | ||
6,218.0 | 6,300.0 | 6,206.0 | -106.0 | -1.68% | 278.6K | ||
2,893.5 | 2,896.0 | 2,865.0 | +28.5 | +0.99% | 26.3K | ||
4,991.0 | 5,013.0 | 4,965.0 | +1.0 | +0.02% | 924.6K | ||
1,048.5 | 1,056.0 | 1,026.0 | +25.0 | +2.44% | 1.52M | ||
88,570.0 | 88,860.0 | 88,180.0 | -220.0 | -0.25% | 44.3K | ||
6,071.0 | 6,079.0 | 5,906.0 | +190.0 | +3.23% | 3.2M | ||
5,494.0 | 5,580.0 | 5,489.0 | -63.0 | -1.13% | 348.9K | ||
2,517.0 | 2,531.0 | 2,511.0 | -8.5 | -0.34% | 111.4K | ||
1,363.5 | 1,374.5 | 1,357.5 | -3.0 | -0.22% | 951.9K | ||
19,145.0 | 19,340.0 | 19,085.0 | -300.0 | -1.54% | 130.5K | ||
2,846.5 | 2,865.0 | 2,830.0 | +1.5 | +0.05% | 548.4K | ||
8,243.0 | 8,282.0 | 8,216.0 | -43.0 | -0.52% | 635.7K | ||
23,170.0 | 23,260.0 | 22,820.0 | -45.0 | -0.19% | 191.4K | ||
1,063.5 | 1,071.5 | 1,060.5 | +0.5 | +0.05% | 729.2K | ||
847.0 | 853.8 | 817.3 | +19.8 | +2.39% | 17.18M | ||
6,446.0 | 6,536.0 | 6,438.0 | -73.0 | -1.12% | 667.8K | ||
40,530.0 | 40,800.0 | 39,800.0 | +110.0 | +0.27% | 3.14M | ||
4,013.0 | 4,029.0 | 3,970.0 | +14.0 | +0.35% | 427.1K | ||
1,510.0 | 1,512.5 | 1,490.0 | +1.0 | +0.07% | 2.26M | ||
1,882.5 | 1,885.5 | 1,871.0 | +11.5 | +0.61% | 309.5K | ||
3,264.0 | 3,283.0 | 3,223.0 | +40.0 | +1.24% | 518.2K | ||
825.9 | 838.5 | 824.9 | -4.7 | -0.57% | 797.2K | ||
756.2 | 760.5 | 747.0 | -0.7 | -0.09% | 1.41M | ||
3,602.0 | 3,625.0 | 3,562.0 | +35.0 | +0.98% | 7.56M | ||
1,950.0 | 1,980.0 | 1,939.0 | -28.0 | -1.42% | 1.42M | ||
1,987.5 | 1,990.5 | 1,979.5 | +10.0 | +0.51% | 1.31M |
Investing.com – El mercado de Estados Unidos cerró con descensos este viernes; los retrocesos de los sectores tecnología, servicios al consumidor, y telecomunicaciones empujaron a...
Investing.com - Los estrategas de Bank of America observaron un movimiento significativo de fondos entre diferentes clases de activos durante la semana que finalizó el 13 de...
Investing.com - Las acciones estadounidenses subieron levemente este jueves, manteniendo un tono positivo a pesar de que una lectura de precios al productor más alta de lo...
Puede que el mayor acontecimiento de la semana no sea la reunión de la Fed, sino la del BoJ, que concluirá el martes. Se rumorea que el Banco de Japón tiene...
Puede que el vencimiento de opciones haya empañado el volumen del viernes, pero las compras del viernes en el Russell 2000 (IWM) no hicieron lo suficiente para desafiar la...
El Ibex 35 sigue aun por debajo de su máximo (en torno a un 50%), mientras que las Bolsas de Estados Unidos, Japón, Alemania y Francia este año han marcado...