- PorInvesting.com-
Investing.com – El mercado de Estados Unidos cerró con descensos este viernes; los retrocesos de los sectores tecnología, servicios al consumidor, y telecomunicaciones empujaron a...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
22.05 | 22.22 | 21.80 | -0.01 | -0.05% | 16.26M | ||
9.26 | 9.63 | 9.20 | -0.28 | -2.94% | 7.71M | ||
24.49 | 24.72 | 24.15 | -0.17 | -0.69% | 2.15M | ||
12.63 | 12.68 | 12.54 | 0.00 | 0.00% | 24.17M | ||
59.38 | 60.54 | 59.38 | -0.50 | -0.83% | 1.27M | ||
56.03 | 57.78 | 55.82 | -1.26 | -2.20% | 11.28M | ||
12.68 | 12.73 | 12.55 | +0.15 | +1.20% | 7.31M | ||
14.20 | 14.27 | 14.12 | +0.09 | +0.64% | 14.99M | ||
6.97 | 7.03 | 6.91 | -0.04 | -0.57% | 3.36M | ||
20.15 | 20.19 | 19.72 | +0.65 | +3.33% | 7.1M | ||
16.34 | 16.64 | 16.21 | -0.12 | -0.73% | 8.95M | ||
21.90 | 21.94 | 21.18 | +0.19 | +0.88% | 4.18M | ||
12.36 | 12.49 | 12.24 | +0.03 | +0.24% | 17.92M | ||
14.00 | 14.10 | 13.70 | 0.00 | 0.00% | 6.57M | ||
5.21 | 5.24 | 5.08 | +0.07 | +1.36% | 36.04M | ||
11.58 | 11.64 | 11.33 | +0.15 | +1.31% | 13.45M | ||
33.64 | 33.96 | 33.31 | +0.26 | +0.78% | 1.88M | ||
9.75 | 9.90 | 9.70 | -0.12 | -1.22% | 30.16M | ||
16.36 | 16.54 | 16.26 | -0.06 | -0.37% | 15.46M | ||
15.71 | 15.80 | 15.31 | +0.45 | +2.95% | 13.19M | ||
23.97 | 24.89 | 23.71 | -0.66 | -2.68% | 6.23M | ||
8.24 | 8.28 | 8.04 | +0.14 | +1.73% | 2.5M | ||
41.45 | 43.19 | 41.31 | -1.55 | -3.60% | 11.48M | ||
46.03 | 47.93 | 45.75 | -1.48 | -3.12% | 2.07M | ||
29.63 | 30.00 | 27.66 | +0.53 | +1.82% | 18.05M | ||
33.34 | 33.65 | 33.16 | -0.11 | -0.33% | 3.87M | ||
18.41 | 19.49 | 18.28 | -0.73 | -3.81% | 10.56M | ||
16.55 | 17.53 | 16.40 | -0.40 | -2.36% | 2.34M | ||
15.05 | 15.15 | 14.96 | +0.12 | +0.80% | 2.21M | ||
21.43 | 21.55 | 20.83 | +0.65 | +3.13% | 10.17M | ||
9.86 | 9.90 | 9.70 | +0.14 | +1.44% | 8.86M | ||
47.76 | 48.19 | 46.92 | -0.04 | -0.08% | 9.48M | ||
33.31 | 34.59 | 32.93 | -0.79 | -2.32% | 5.77M | ||
10.65 | 10.78 | 10.61 | -0.01 | -0.09% | 11.59M | ||
34.68 | 34.95 | 34.38 | +0.14 | +0.41% | 12.92M | ||
23.14 | 23.32 | 22.93 | -0.11 | -0.47% | 7.89M | ||
15.51 | 15.87 | 15.26 | +0.11 | +0.71% | 29.52M | ||
2.10 | 2.11 | 1.98 | +0.14 | +7.14% | 208.46M | ||
12.65 | 12.90 | 12.52 | -0.20 | -1.56% | 16.56M | ||
9.95 | 10.04 | 9.75 | -0.08 | -0.80% | 4.15M | ||
7.77 | 8.50 | 7.74 | -0.47 | -5.70% | 24.48M | ||
26.11 | 26.29 | 25.87 | +0.18 | +0.69% | 4.38M | ||
18.40 | 18.47 | 18.09 | +0.24 | +1.32% | 27.68M | ||
36.98 | 37.08 | 35.85 | +0.31 | +0.85% | 13.23M | ||
36.34 | 36.72 | 35.50 | +0.02 | +0.06% | 35.15M | ||
52.53 | 53.24 | 52.15 | -0.27 | -0.51% | 4.7M | ||
28.66 | 28.88 | 28.51 | -0.08 | -0.28% | 2.04M | ||
76.01 | 76.66 | 75.78 | -0.49 | -0.64% | 4.37M | ||
19.00 | 19.14 | 18.91 | +0.04 | +0.21% | 5.93M | ||
27.38 | 27.72 | 27.16 | -0.30 | -1.08% | 592.5K | ||
40.40 | 40.58 | 40.20 | +0.25 | +0.62% | 1.32M | ||
18.60 | 18.67 | 18.45 | -0.02 | -0.11% | 5.95M | ||
30.07 | 31.02 | 30.00 | -0.92 | -2.97% | 2.99M | ||
35.30 | 35.62 | 35.16 | -0.03 | -0.08% | 2.07M | ||
24.62 | 24.79 | 24.40 | +0.11 | +0.45% | 2.42M | ||
28.39 | 28.64 | 27.97 | -0.11 | -0.39% | 2.68M | ||
9.93 | 10.00 | 9.76 | +0.15 | +1.53% | 19.37M | ||
60.90 | 61.00 | 60.01 | +1.14 | +1.91% | 21.24M | ||
51.68 | 52.32 | 51.34 | -0.34 | -0.65% | 1.27M | ||
38.00 | 38.16 | 37.68 | 0.00 | 0.00% | 5.52M | ||
2.59 | 2.67 | 2.53 | +0.11 | +4.44% | 32.3M | ||
27.07 | 27.44 | 26.92 | +0.07 | +0.26% | 9.76M | ||
33.26 | 33.56 | 33.23 | -0.01 | -0.03% | 2.93M | ||
3.36 | 3.50 | 3.35 | -0.03 | -0.89% | 11.68M | ||
23.86 | 23.97 | 23.13 | +0.57 | +2.45% | 12.3M | ||
47.60 | 48.19 | 47.41 | -0.16 | -0.34% | 2.98M | ||
7.39 | 7.60 | 7.35 | -0.01 | -0.14% | 3.87M | ||
35.95 | 36.65 | 35.62 | -0.32 | -0.88% | 5.81M | ||
13.82 | 13.82 | 13.16 | +0.33 | +2.45% | 20.86M | ||
12.64 | 12.65 | 12.27 | +0.24 | +1.94% | 6.5M | ||
38.82 | 39.84 | 38.80 | -0.22 | -0.56% | 1.03M | ||
61.05 | 61.56 | 60.38 | +0.25 | +0.41% | 4.16M | ||
25.26 | 25.50 | 25.12 | -0.03 | -0.12% | 5.81M | ||
3.86 | 3.91 | 3.83 | +0.04 | +1.05% | 21.02M | ||
8.38 | 8.58 | 8.27 | +0.10 | +1.21% | 6.06M | ||
3.04 | 3.15 | 3.01 | -0.06 | -1.94% | 16.18M | ||
5.81 | 5.85 | 5.65 | +0.15 | +2.65% | 5.9M | ||
7.02 | 7.17 | 7.02 | -0.03 | -0.43% | 8.6M | ||
4.39 | 4.50 | 4.33 | +0.07 | +1.62% | 9.31M | ||
29.50 | 29.81 | 29.13 | +0.45 | +1.55% | 3.81M | ||
26.09 | 26.18 | 25.31 | +0.87 | +3.45% | 8.33M | ||
5.59 | 5.70 | 5.51 | +0.15 | +2.76% | 9.92M | ||
14.46 | 14.74 | 14.40 | -0.17 | -1.16% | 3.88M | ||
23.43 | 23.43 | 22.42 | +0.58 | +2.54% | 4.08M | ||
3.47 | 3.49 | 3.43 | +0.01 | +0.29% | 10.69M | ||
23.79 | 23.98 | 23.55 | -0.05 | -0.21% | 7.97M |
Investing.com – El mercado de Estados Unidos cerró con descensos este viernes; los retrocesos de los sectores tecnología, servicios al consumidor, y telecomunicaciones empujaron a...
Investing.com - Este viernes, 15 de marzo, el gigante del consumo Fomento Económico Mexicano (BMV:FEMSAUBD, NYSE:FMX) anunció que ha firmado un instrumento financiero...
Investing.com - Los estrategas de Bank of America observaron un movimiento significativo de fondos entre diferentes clases de activos durante la semana que finalizó el 13 de...
Puede que el vencimiento de opciones haya empañado el volumen del viernes, pero las compras del viernes en el Russell 2000 (IWM) no hicieron lo suficiente para desafiar la...
Meta Platforms ha subido casi un 40% en lo que va de año, impulsada por los impresionantes resultados del 4T, las optimistas previsiones, la recompra de acciones por valor...
Los índices bursátiles de EE. UU. continuaron consolidándose en torno a sus anteriores máximos, pero no están encontrando el soporte para seguir subiendo. Los índices no...