Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 20.84 | 21.05 | 20.61 | +0.24 | +1.17% | 11.12M | ||
| 9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | ||
| 21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | ||
| 12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | ||
| 52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | ||
| 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | ||
| 12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | ||
| 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | ||
| 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | ||
| 21.07 | 21.22 | 20.95 | +0.14 | +0.67% | 6.12M | ||
| 17.45 | 17.78 | 17.35 | +0.18 | +1.04% | 4.85M | ||
| 22.81 | 23.06 | 22.43 | +0.42 | +1.88% | 2.54M | ||
| 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | ||
| 12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | ||
| 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | ||
| 12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | ||
| 34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | ||
| 9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | ||
| 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | ||
| 14.12 | 14.33 | 14.08 | +0.04 | +0.28% | 5.53M | ||
| 20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | ||
| 7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | ||
| 37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | ||
| 42.45 | 43.40 | 42.28 | +0.42 | +1.00% | 2.74M | ||
| 33.20 | 33.44 | 32.25 | +1.05 | +3.27% | 7.13M | ||
| 31.25 | 31.59 | 30.93 | +0.38 | +1.23% | 5.63M | ||
| 15.57 | 15.68 | 15.20 | +0.45 | +2.98% | 3.85M | ||
| 13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | ||
| 14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | ||
| 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | ||
| 10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | ||
| 49.25 | 49.95 | 48.95 | -0.14 | -0.28% | 6.2M | ||
| 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | ||
| 9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | ||
| 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | ||
| 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | ||
| 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | ||
| 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | ||
| 12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | ||
| 9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | ||
| 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | ||
| 24.00 | 24.54 | 23.68 | +0.93 | +4.03% | 9.24M | ||
| 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | ||
| 43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | ||
| 41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | ||
| 50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | ||
| 27.45 | 27.50 | 26.55 | +0.91 | +3.43% | 3.44M | ||
| 82.30 | 82.74 | 81.81 | +0.95 | +1.17% | 3M | ||
| 18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | ||
| 28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | ||
| 39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | ||
| 17.49 | 17.63 | 17.39 | +0.07 | +0.40% | 3.81M | ||
| 28.08 | 28.49 | 28.01 | +0.12 | +0.43% | 2.84M | ||
| 35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | ||
| 25.33 | 25.57 | 25.15 | +0.12 | +0.48% | 3.12M | ||
| 26.50 | 26.78 | 26.25 | +0.19 | +0.72% | 2.96M | ||
| 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.21M | ||
| 62.74 | 63.16 | 62.35 | +0.52 | +0.84% | 15.51M | ||
| 48.00 | 48.38 | 47.81 | +0.31 | +0.65% | 1.71M | ||
| 39.22 | 39.38 | 38.66 | +0.55 | +1.42% | 5.62M | ||
| 2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | ||
| 25.62 | 25.62 | 24.99 | +0.67 | +2.69% | 4.98M | ||
| 32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | ||
| 2.10 | 2.14 | 2.04 | +0.09 | +4.48% | 11.3M | ||
| 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | ||
| 46.37 | 46.57 | 45.61 | +0.80 | +1.76% | 2.83M | ||
| 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | ||
| 34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.8M | ||
| 9.77 | 9.84 | 9.32 | +0.55 | +5.97% | 15.57M | ||
| 11.55 | 11.63 | 11.27 | +0.36 | +3.22% | 6.38M | ||
| 42.35 | 42.76 | 41.25 | +1.11 | +2.69% | 1.3M | ||
| 59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | ||
| 23.59 | 23.72 | 22.97 | +0.81 | +3.56% | 7.21M | ||
| 3.78 | 3.82 | 3.63 | +0.16 | +4.42% | 40.11M | ||
| 7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | ||
| 2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16M | ||
| 4.70 | 4.71 | 4.55 | +0.12 | +2.62% | 10.53M | ||
| 6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | ||
| 5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 22.69M | ||
| 35.35 | 35.67 | 34.35 | +1.21 | +3.54% | 6.72M | ||
| 25.85 | 26.16 | 25.08 | +0.90 | +3.61% | 6.36M | ||
| 4.98 | 5.03 | 4.95 | +0.03 | +0.61% | 5.12M | ||
| 13.32 | 13.52 | 13.18 | +0.01 | +0.08% | 14.49M | ||
| 22.60 | 22.70 | 21.94 | +0.53 | +2.40% | 2.99M | ||
| 3.07 | 3.11 | 3.04 | +0.01 | +0.33% | 7.49M | ||
| 21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M |
Ciudad de México, 26 abr (.).- La Bolsa Mexicana de Valores (BMV) registró este viernes un avance del 1,31 % en su principal indicador, para ubicarse en 57.833,85 unidades, que lo...
Investing.com – El mercado de Estados Unidos cerró con avances este viernes; las revalorizaciones de los sectores tecnología, servicios al consumidor, y telecomunicaciones...
Investing.com - La compañía Fomento Económico Mexicano ((BMV:Femsa)) presentó este viernes sus resultados financieros correspondientes al primer...
Los titanes tecnológicos Amazon (NASDAQ:AMZN) y Apple (NASDAQ:AAPL) presentarán sus resultados la próxima semana. En este artículo, echaremos un vistazo...
El repunte de alivio para los índices finalmente alcanzó el primer punto potencial de reversión con velas "negras" en el S&P 500 y el Nasdaq, y un cruce...
¿Se trata sólo de una corrección tras el fuerte repunte de noviembre, o está llegando a su fin el mercado alcista? Si leemos algunos titulares,...