Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
139.90 | 140.20 | 137.10 | +2.40 | +1.75% | 859.5K | ||
42.24 | 42.54 | 40.10 | +2.10 | +5.23% | 58.2M | ||
144.80 | 146.70 | 143.70 | -0.20 | -0.14% | 615.65K | ||
99.60 | 99.70 | 97.65 | +1.60 | +1.63% | 793.41K | ||
35.780 | 35.940 | 35.260 | +0.280 | +0.79% | 2.75M | ||
126.600 | 127.300 | 123.200 | +2.700 | +2.18% | 3.11M | ||
4.220 | 4.220 | 4.080 | +0.120 | +2.93% | 20.5M | ||
150.40 | 150.40 | 146.60 | +2.40 | +1.62% | 2.24M | ||
56.30 | 56.60 | 55.00 | +1.15 | +2.09% | 27.31M | ||
386.75 | 389.75 | 373.75 | +8.00 | +2.11% | 1.77M | ||
609.50 | 615.00 | 602.00 | -0.50 | -0.08% | 581.07K | ||
3,582.50 | 3,637.50 | 3,527.50 | +15.00 | +0.42% | 55.13K | ||
7.89 | 7.96 | 7.80 | +0.02 | +0.25% | 11.98M | ||
572.50 | 576.00 | 555.00 | +17.50 | +3.15% | 595.58K | ||
31.32 | 31.96 | 30.78 | -0.28 | -0.89% | 11.18M | ||
320.25 | 324.50 | 303.25 | +9.25 | +2.97% | 6.81M | ||
12.670 | 12.740 | 12.440 | +0.230 | +1.85% | 24.48M | ||
53.300 | 54.600 | 52.150 | +0.900 | +1.72% | 4.33M | ||
238.10 | 240.80 | 235.00 | +3.80 | +1.62% | 301.29K | ||
14,345.00 | 14,415.00 | 14,080.00 | +50.00 | +0.35% | 15.1K | ||
10.610 | 10.760 | 10.400 | +0.070 | +0.66% | 123.7M | ||
36.160 | 36.560 | 36.040 | -0.240 | -0.66% | 11.83M | ||
44.280 | 44.500 | 44.000 | +0.200 | +0.45% | 61.1M | ||
1,096.00 | 1,101.00 | 1,059.00 | +28.00 | +2.62% | 832.73K | ||
63.60 | 64.10 | 60.90 | +2.25 | +3.67% | 28.5M | ||
166.80 | 168.10 | 164.50 | +1.10 | +0.66% | 3.49M | ||
13.63 | 13.77 | 13.34 | +0.01 | +0.07% | 34.92M | ||
17.100 | 17.260 | 16.960 | +0.080 | +0.47% | 28.14M | ||
38.800 | 39.580 | 38.300 | -0.200 | -0.51% | 4.29M | ||
10.710 | 10.810 | 10.290 | +0.380 | +3.68% | 242.2M | ||
15.400 | 15.490 | 15.220 | +0.110 | +0.72% | 6.47M | ||
33.480 | 33.680 | 32.100 | -0.380 | -1.12% | 9.84M | ||
6.340 | 6.390 | 6.110 | +0.190 | +3.09% | 7.3M | ||
11.210 | 11.470 | 11.110 | +0.030 | +0.27% | 19.65M | ||
179.00 | 179.80 | 173.80 | +3.80 | +2.17% | 11.9M | ||
9,727.50 | 9,790.00 | 9,500.00 | -37.50 | -0.38% | 14.17K | ||
104.20 | 104.60 | 100.50 | +2.20 | +2.16% | 1.6M | ||
47.740 | 48.400 | 47.200 | -0.160 | -0.33% | 5.08M | ||
22.22 | 22.48 | 22.04 | -0.04 | -0.18% | 38.59M | ||
23.560 | 23.760 | 23.220 | +0.160 | +0.68% | 26.9M | ||
469.50 | 475.75 | 459.50 | -15.00 | -3.10% | 2M | ||
61.150 | 62.050 | 60.550 | +0.150 | +0.25% | 3.32M | ||
482.75 | 485.00 | 467.50 | +14.75 | +3.15% | 253.5K | ||
23.220 | 23.400 | 22.720 | +0.240 | +1.04% | 46.2M | ||
76.65 | 76.95 | 74.80 | +1.60 | +2.13% | 12.79M | ||
37.960 | 38.380 | 37.640 | +0.220 | +0.58% | 23.67M | ||
47.360 | 47.540 | 46.800 | +0.480 | +1.02% | 15.79M | ||
4.350 | 4.360 | 4.230 | +0.100 | +2.35% | 25.84M | ||
164.70 | 165.10 | 159.50 | +3.10 | +1.92% | 1.87M | ||
64.80 | 65.40 | 63.60 | +0.90 | +1.41% | 17.52M | ||
277.500 | 278.500 | 268.500 | +9.000 | +3.35% | 27.76M | ||
42.98 | 43.56 | 41.92 | +0.48 | +1.13% | 3.51M | ||
273.75 | 274.25 | 265.50 | +2.50 | +0.92% | 3.53M | ||
8.520 | 8.550 | 8.210 | +0.230 | +2.77% | 14.69M | ||
28.94 | 29.50 | 28.64 | +0.22 | +0.77% | 16.13M | ||
917.50 | 919.00 | 886.00 | +32.00 | +3.61% | 486.8K | ||
8.090 | 8.130 | 7.880 | +0.140 | +1.76% | 17.01M | ||
172.20 | 172.40 | 164.80 | +7.00 | +4.24% | 22.2M | ||
105.00 | 106.50 | 102.10 | +1.80 | +1.74% | 3.85M | ||
13.560 | 13.700 | 13.180 | +0.170 | +1.27% | 28.24M | ||
75.850 | 76.650 | 75.000 | +0.300 | +0.40% | 2.09M | ||
248.90 | 250.75 | 243.50 | +0.90 | +0.36% | 726.69K | ||
23.420 | 23.500 | 21.900 | +1.380 | +6.26% | 143.85M | ||
5.340 | 5.440 | 5.200 | +0.110 | +2.10% | 347.77M | ||
17.710 | 17.850 | 16.990 | +0.720 | +4.24% | 11.91M | ||
789.500 | 792.000 | 772.500 | +14.500 | +1.87% | 1.79M | ||
9.350 | 9.470 | 9.250 | +0.080 | +0.86% | 59.63M | ||
36.340 | 36.580 | 36.060 | +0.060 | +0.17% | 1.79M | ||
73.80 | 77.40 | 71.85 | -2.00 | -2.64% | 4.09M | ||
56.65 | 57.35 | 55.80 | +0.45 | +0.80% | 3.99M | ||
62.75 | 63.85 | 61.70 | -1.45 | -2.26% | 8.02M | ||
234.50 | 237.90 | 230.90 | +3.10 | +1.34% | 2.8M | ||
4.00 | 4.17 | 3.89 | +0.10 | +2.56% | 61.05M | ||
25.08 | 25.68 | 25.06 | -0.22 | -0.87% | 2.74M | ||
18.41 | 18.58 | 18.18 | +0.14 | +0.77% | 1.86M | ||
17.23 | 17.26 | 16.99 | +0.23 | +1.35% | 6.67M | ||
19.53 | 19.78 | 19.28 | +0.03 | +0.15% | 5.37M | ||
33.98 | 34.38 | 33.54 | +0.32 | +0.95% | 1.56M | ||
68.50 | 69.35 | 66.50 | +0.95 | +1.41% | 2.58M | ||
213.40 | 218.30 | 211.20 | +2.20 | +1.04% | 1.76M | ||
69.00 | 71.20 | 62.50 | +4.25 | +6.56% | 37.72M | ||
55.55 | 56.95 | 55.05 | -0.35 | -0.63% | 4.28M | ||
60.45 | 60.95 | 59.75 | +0.75 | +1.26% | 871.59K | ||
13.72 | 13.76 | 13.48 | +0.21 | +1.55% | 5.5M | ||
17.11 | 17.20 | 16.72 | +0.35 | +2.09% | 11.56M | ||
52.90 | 53.45 | 50.10 | +0.80 | +1.54% | 9.14M | ||
88.90 | 90.20 | 87.50 | +0.45 | +0.51% | 2.43M | ||
13.87 | 14.13 | 13.66 | +0.07 | +0.51% | 11.21M | ||
328.75 | 337.00 | 327.00 | -3.25 | -0.98% | 351.79K | ||
96.95 | 100.30 | 96.10 | -2.10 | -2.12% | 27.55M | ||
26.22 | 27.46 | 26.12 | -2.40 | -8.39% | 24.96M | ||
152.20 | 154.60 | 151.50 | -0.40 | -0.26% | 1.46M | ||
275.00 | 278.50 | 273.25 | +1.75 | +0.64% | 597.99K | ||
41.24 | 41.72 | 40.80 | +0.24 | +0.59% | 2.47M | ||
31.12 | 31.52 | 30.92 | +0.12 | +0.39% | 2.51M | ||
63.40 | 64.70 | 62.75 | +0.10 | +0.16% | 1.97M | ||
14.58 | 14.67 | 14.31 | +0.07 | +0.48% | 4.07M | ||
28.32 | 28.52 | 27.50 | +0.28 | +1.00% | 4.57M | ||
33.84 | 34.46 | 32.60 | +0.64 | +1.93% | 2.68M | ||
157.40 | 158.50 | 145.50 | +8.70 | +5.85% | 1.52M |
martes, 19 de marzo de 2024 | ||||||
Turk Telekom(TTKOM) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Migros(MGROS) | BPA / Previsión | Ganancia / Previsión | -- / 6.88 | -- / 44.35B | ||
Petkim(PETKM) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / 14.6B | ||
Tekfen Holding(TKFEN) | BPA / Previsión | Ganancia / Previsión | -- / -- | 9.61B / 8.8B |