- PorInvesting.com-
Investing.com – El mercado de Estados Unidos cerró con descensos este viernes; los retrocesos de los sectores tecnología, servicios al consumidor, y telecomunicaciones empujaron a...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
2,399.0 | 2,404.5 | 2,354.5 | +58.5 | +2.50% | 10.73M | ||
602.50 | 605.90 | 596.40 | +4.50 | +0.75% | 37.63M | ||
176.52 | 177.50 | 175.70 | -0.40 | -0.23% | 43.58M | ||
8,028.0 | 8,110.0 | 8,028.0 | -36.0 | -0.45% | 376.52K | ||
493.30 | 496.45 | 491.15 | +2.30 | +0.47% | 25.45M | ||
8,456.0 | 8,530.0 | 8,432.0 | -46.0 | -0.54% | 182.19K | ||
49.39 | 49.70 | 49.14 | -0.18 | -0.36% | 119.22M | ||
243.90 | 247.80 | 242.70 | -2.00 | -0.81% | 11M | ||
240.10 | 240.60 | 237.80 | -0.10 | -0.04% | 43.08M | ||
788.20 | 795.00 | 783.40 | -7.80 | -0.98% | 7.43M | ||
67.330 | 69.600 | 67.330 | -2.520 | -3.61% | 211.39M | ||
10,290.0 | 10,340.0 | 10,240.0 | -4.0 | -0.04% | 3.87M | ||
247.10 | 247.20 | 241.30 | +3.20 | +1.31% | 20.01M | ||
1,718.00 | 1,723.50 | 1,700.00 | +22.50 | +1.33% | 5.12M | ||
4,575.0 | 4,752.0 | 4,508.0 | +89.0 | +1.98% | 7.41M | ||
225.50 | 227.80 | 224.90 | -1.40 | -0.62% | 4.48M | ||
3,389.00 | 3,397.00 | 3,369.00 | +14.00 | +0.42% | 2.61M | ||
129.65 | 132.65 | 129.25 | -2.65 | -2.00% | 60.93M | ||
2,527.00 | 2,562.00 | 2,523.00 | -28.00 | -1.10% | 1.56M | ||
705.00 | 710.00 | 704.20 | -2.20 | -0.31% | 1.57M | ||
287.80 | 288.40 | 285.40 | +0.20 | +0.07% | 9.21M | ||
2,868.5 | 2,909.5 | 2,867.5 | -38.5 | -1.32% | 2.32M | ||
1,883.00 | 1,885.50 | 1,841.50 | +36.00 | +1.95% | 498.39K | ||
975.00 | 979.00 | 968.00 | 0.00 | 0.00% | 435.18K | ||
4,886.0 | 4,932.0 | 4,873.0 | +24.0 | +0.49% | 3.42M | ||
1,828.6 | 1,890.2 | 1,823.0 | -26.0 | -1.40% | 10.94M | ||
3,011.0 | 3,021.0 | 3,007.0 | +7.0 | +0.23% | 586.07K | ||
1,256.0 | 1,285.5 | 1,249.5 | -13.5 | -1.06% | 1.64M | ||
1,660.80 | 1,663.40 | 1,644.80 | +11.20 | +0.68% | 9.51M | ||
471.50 | 480.40 | 470.20 | -2.10 | -0.44% | 3.29M | ||
480.70 | 485.30 | 478.80 | -1.70 | -0.35% | 6.59M | ||
1,220.50 | 1,225.00 | 1,215.00 | +7.00 | +0.58% | 4.47M | ||
1,017.50 | 1,021.00 | 1,010.50 | -1.00 | -0.10% | 3.88M | ||
2,304.0 | 2,336.0 | 2,304.0 | -38.0 | -1.62% | 616.86K | ||
9,400.0 | 9,504.0 | 9,354.0 | -50.0 | -0.53% | 1.77M | ||
1,305.00 | 1,313.50 | 1,292.50 | +10.00 | +0.77% | 3.45M | ||
1,931.50 | 1,955.00 | 1,909.00 | -16.50 | -0.85% | 1.3M | ||
390.00 | 398.30 | 388.00 | -3.50 | -0.89% | 63.15M | ||
3,217.0 | 3,239.0 | 3,200.0 | +5.0 | +0.16% | 338.61K | ||
2,763.0 | 2,775.0 | 2,709.0 | +29.0 | +1.06% | 1.52M | ||
1,026.50 | 1,056.00 | 1,020.50 | -32.00 | -3.02% | 1.99M | ||
3,811.5 | 3,854.5 | 3,809.0 | -39.5 | -1.03% | 9.34M | ||
1,609.00 | 1,612.00 | 1,576.00 | +26.00 | +1.64% | 5.56M | ||
650.20 | 655.00 | 644.40 | -3.80 | -0.58% | 8.24M | ||
822.60 | 823.80 | 818.20 | +1.40 | +0.17% | 4.59M | ||
2,000.00 | 2,015.00 | 1,993.00 | -10.00 | -0.50% | 948.3K | ||
2,513.0 | 2,572.0 | 2,493.0 | -62.0 | -2.41% | 414.62K | ||
415.30 | 431.60 | 414.20 | -10.00 | -2.35% | 5.1M | ||
1,628.50 | 1,630.00 | 1,616.00 | +12.50 | +0.77% | 413.44K | ||
617.00 | 625.00 | 612.20 | +1.40 | +0.23% | 4.52M | ||
1,052.50 | 1,061.00 | 1,049.00 | -10.50 | -0.99% | 2.54M | ||
4,849.0 | 4,889.0 | 4,817.0 | +3.0 | +0.06% | 284.89K | ||
1,320.34 | 1,339.00 | 1,318.00 | -11.66 | -0.88% | 3.87M | ||
250.10 | 250.50 | 248.20 | -1.20 | -0.48% | 4.99M | ||
4,731.0 | 4,736.0 | 4,692.0 | +31.0 | +0.66% | 214.3K | ||
1,044.50 | 1,050.00 | 1,039.50 | -4.00 | -0.38% | 17.51M | ||
1,790.00 | 1,808.00 | 1,780.00 | -4.00 | -0.22% | 390.71K | ||
104.65 | 109.05 | 103.65 | -3.90 | -3.59% | 31.28M | ||
848.80 | 857.20 | 843.20 | +0.60 | +0.07% | 2.18M | ||
382.1 | 390.1 | 381.8 | -8.1 | -2.08% | 2.48M | ||
472.00 | 486.20 | 471.40 | -1.40 | -0.30% | 4.19M | ||
2,171.00 | 2,206.00 | 2,165.00 | -31.00 | -1.41% | 11.91M | ||
1,990.50 | 1,992.50 | 1,976.00 | +15.50 | +0.79% | 1.18M | ||
622.20 | 626.60 | 615.80 | +5.40 | +0.88% | 1.71M | ||
833.00 | 833.80 | 821.20 | +8.80 | +1.07% | 3.28M | ||
2,214.0 | 2,240.0 | 2,208.0 | 0.0 | 0.00% | 533.36K | ||
567.40 | 570.80 | 563.40 | +1.60 | +0.28% | 5.8M | ||
795.50 | 804.50 | 791.50 | -5.50 | -0.69% | 507.08K | ||
338.80 | 343.70 | 338.30 | -2.00 | -0.59% | 10.02M | ||
139.30 | 141.50 | 139.25 | -0.45 | -0.32% | 8.03M | ||
10,455.0 | 10,625.0 | 10,435.0 | -70.0 | -0.67% | 96.31K | ||
735.80 | 736.40 | 723.80 | +9.80 | +1.35% | 1.56M | ||
5,200.0 | 5,256.0 | 5,146.0 | +12.0 | +0.23% | 1.18M | ||
957.00 | 958.00 | 942.50 | +12.50 | +1.32% | 964.93K | ||
16,840.0 | 17,130.0 | 16,655.0 | -275.0 | -1.61% | 509.29K | ||
676.50 | 676.50 | 659.50 | +19.50 | +2.97% | 1.79M | ||
461.20 | 472.70 | 461.20 | -6.50 | -1.39% | 1.19M | ||
3,362.0 | 3,371.0 | 3,321.0 | +23.0 | +0.69% | 1.22M | ||
4,613.0 | 4,704.0 | 4,591.0 | -76.0 | -1.62% | 359.12K | ||
858.80 | 870.20 | 854.40 | -7.60 | -0.88% | 713.13K | ||
462.20 | 479.60 | 459.30 | +3.20 | +0.70% | 1.79M | ||
422.60 | 428.30 | 422.60 | -2.60 | -0.61% | 27.25M | ||
158.35 | 162.25 | 156.40 | +0.20 | +0.13% | 22.73M | ||
111.15 | 113.60 | 110.50 | -0.70 | -0.63% | 14.46M | ||
481.70 | 503.00 | 479.70 | -22.70 | -4.50% | 6.14M | ||
3,540.0 | 3,568.0 | 3,530.0 | -6.0 | -0.17% | 906.6K | ||
5,732.0 | 5,768.0 | 5,708.0 | +2.0 | +0.04% | 150.9K | ||
2,560.5 | 2,573.5 | 2,549.5 | +12.0 | +0.47% | 9.58M | ||
775.00 | 784.60 | 766.80 | +1.00 | +0.13% | 3.44M | ||
3,374.00 | 3,412.00 | 3,362.00 | -6.00 | -0.18% | 101.66K | ||
2,481.0 | 2,500.0 | 2,466.0 | +1.0 | +0.04% | 720.41K | ||
755.00 | 759.20 | 753.00 | 0.00 | 0.00% | 2.01M | ||
533.80 | 542.50 | 527.40 | -6.60 | -1.22% | 2.46M | ||
288.00 | 289.40 | 286.40 | -0.40 | -0.14% | 6.29M | ||
3,952.00 | 3,976.00 | 3,930.00 | -16.00 | -0.40% | 222.55K | ||
230.60 | 231.60 | 227.30 | -1.00 | -0.43% | 5.21M | ||
94.45 | 95.00 | 93.50 | +0.10 | +0.11% | 2.42M | ||
1,462.00 | 1,495.00 | 1,455.00 | -17.00 | -1.15% | 388K | ||
315.00 | 320.05 | 312.15 | -7.30 | -2.27% | 20.65M |
Investing.com – El mercado de Estados Unidos cerró con descensos este viernes; los retrocesos de los sectores tecnología, servicios al consumidor, y telecomunicaciones empujaron a...
Investing.com - Los estrategas de Bank of America observaron un movimiento significativo de fondos entre diferentes clases de activos durante la semana que finalizó el 13 de...
Investing.com - Estados Unidos planea otorgar a Samsung Electronics (KS: KS:005930) más de 6,000 millones de dólares, lo que le permitirá expandirse más...
Puede que el vencimiento de opciones haya empañado el volumen del viernes, pero las compras del viernes en el Russell 2000 (IWM) no hicieron lo suficiente para desafiar la...
Los índices bursátiles de EE. UU. continuaron consolidándose en torno a sus anteriores máximos, pero no están encontrando el soporte para seguir subiendo. Los índices no...
A medida que el mercado sigue subiendo, también lo hacen las expectativas de la mayoría de los participantes en el mercado, así como su deseo de colocar...
martes, 19 de marzo de 2024 | ||||||
TP ICAP(TCAPI) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Syncona(SYNCS) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Currys(CURY) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Sthree(STEMS) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Close Brothers(CBRO) | BPA / Previsión | Ganancia / Previsión | -- / -155.50 | -- / -- | ||
Essentra(ESNT) | BPA / Previsión | Ganancia / Previsión | -- / 0.0411 | -- / -- | ||
Diversified Energy Company(DEC) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
FDM(FDM) | BPA / Previsión | Ganancia / Previsión | -- / 16.90 | -- / 149.90M |