Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | ||
| 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | ||
| 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | ||
| 8,034.0 | 8,104.0 | 7,986.0 | +32.0 | +0.40% | 269.5K | ||
| 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | ||
| 9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 252.06K | ||
| 52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | ||
| 261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 10.8M | ||
| 307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 56.83M | ||
| 723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | ||
| 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | ||
| 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | ||
| 234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 18.75M | ||
| 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | ||
| 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | ||
| 247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.21M | ||
| 3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.08M | ||
| 133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 17.05M | ||
| 2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.26M | ||
| 812.40 | 820.60 | 800.00 | +16.00 | +2.01% | 6.15M | ||
| 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | ||
| 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | ||
| 1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 450.47K | ||
| 992.00 | 992.81 | 975.00 | +24.00 | +2.48% | 439.93K | ||
| 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | ||
| 2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 12.82M | ||
| 3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.81K | ||
| 1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 1.24M | ||
| 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | ||
| 454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 3.91M | ||
| 463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 5.38M | ||
| 1,173.00 | 1,177.50 | 1,163.00 | +12.50 | +1.08% | 2.05M | ||
| 987.00 | 995.00 | 965.80 | -4.60 | -0.46% | 2.12M | ||
| 2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | ||
| 8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 854.43K | ||
| 1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | ||
| 2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.3M | ||
| 421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | ||
| 3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 478.8K | ||
| 2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 227.28K | ||
| 1,038.50 | 1,041.00 | 1,029.50 | +8.50 | +0.83% | 801.94K | ||
| 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | ||
| 1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | ||
| 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.4M | ||
| 800.80 | 804.60 | 795.40 | +6.40 | +0.81% | 1.54M | ||
| 2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | ||
| 2,458.0 | 2,463.0 | 2,438.0 | +16.0 | +0.66% | 418.21K | ||
| 435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 2.23M | ||
| 1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | ||
| 640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 3.41M | ||
| 981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.06M | ||
| 4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 261.38K | ||
| 1,508.50 | 1,516.00 | 1,489.00 | +16.00 | +1.07% | 4.45M | ||
| 261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 7.71M | ||
| 4,703.0 | 4,716.0 | 4,632.0 | +54.0 | +1.16% | 350.7K | ||
| 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | ||
| 1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 327.36K | ||
| 105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | ||
| 854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.41M | ||
| 353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.73M | ||
| 412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 13.78M | ||
| 2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | ||
| 2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 834.56K | ||
| 654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | ||
| 834.40 | 846.40 | 826.80 | +11.80 | +1.43% | 1.72M | ||
| 2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 741.53K | ||
| 514.60 | 516.60 | 506.40 | +9.80 | +1.94% | 2.92M | ||
| 796.00 | 801.00 | 790.50 | +5.50 | +0.70% | 297.67K | ||
| 340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.19M | ||
| 134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 9.95M | ||
| 8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | ||
| 732.50 | 734.13 | 708.50 | +24.50 | +3.46% | 964.93K | ||
| 6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 879.51K | ||
| 932.00 | 937.00 | 915.00 | +15.00 | +1.64% | 785.45K | ||
| 14,935.0 | 15,015.0 | 14,770.0 | +60.0 | +0.40% | 269.7K | ||
| 638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.76M | ||
| 584.00 | 594.00 | 584.00 | +5.00 | +0.86% | 2.29M | ||
| 3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 802.88K | ||
| 4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | ||
| 888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 745.19K | ||
| 353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 5.37M | ||
| 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | ||
| 176.30 | 179.00 | 176.30 | +0.15 | +0.09% | 13.15M | ||
| 120.15 | 120.35 | 116.60 | +3.85 | +3.31% | 19.75M | ||
| 485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | ||
| 3,428.0 | 3,454.0 | 3,386.0 | +26.0 | +0.76% | 993.47K | ||
| 5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 143.98K | ||
| 2,903.5 | 2,913.6 | 2,891.5 | +2.5 | +0.09% | 8.12M | ||
| 784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.67M | ||
| 3,616.00 | 3,616.00 | 3,552.00 | +52.00 | +1.46% | 203.94K | ||
| 2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 923.43K | ||
| 695.40 | 698.20 | 689.80 | +6.80 | +0.99% | 1.27M | ||
| 527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | ||
| 257.80 | 268.40 | 255.80 | -17.80 | -6.46% | 16.12M | ||
| 3,930.00 | 4,026.00 | 3,906.00 | +92.00 | +2.40% | 208.32K | ||
| 199.35 | 199.90 | 197.90 | +1.45 | +0.73% | 5.59M | ||
| 109.80 | 109.80 | 108.70 | +1.30 | +1.20% | 3.41M | ||
| 1,705.00 | 1,723.00 | 1,699.00 | +18.00 | +1.07% | 267.19K | ||
| 334.40 | 336.00 | 330.80 | +2.90 | +0.88% | 16.54M |
Investing.com – El mercado de Estados Unidos cerró con avances este viernes; las revalorizaciones de los sectores tecnología, servicios al consumidor, y telecomunicaciones...
Investing.com - El mercado bursátil estadounidense experimentó recientemente su primera caída pronunciada en seis meses, en un amplio retroceso que muchos...
Investing.com - Las acciones estadounidenses subieron con fuerza en la apertura de este viernes después de que los nuevos datos de inflación no lograron aumentar los...
El repunte de alivio para los índices finalmente alcanzó el primer punto potencial de reversión con velas "negras" en el S&P 500 y el Nasdaq, y un cruce...
El Dow Jones Industrial Average, comúnmente conocido como el Dow Jones o simplemente el Dow, es uno de los principales índices bursátiles de Estados Unidos....
¿Se trata sólo de una corrección tras el fuerte repunte de noviembre, o está llegando a su fin el mercado alcista? Si leemos algunos titulares,...