Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
39.490 | 39.535 | 39.090 | -0.650 | -1.62% | 231.12K | ||
9.565 | 9.635 | 9.545 | -0.055 | -0.57% | 135.24K | ||
10.500 | 10.500 | 10.420 | +0.115 | +1.11% | 2.97M | ||
6.727 | 6.745 | 6.633 | +0.123 | +1.86% | 1.76M | ||
108.800 | 110.875 | 108.550 | -1.700 | -1.54% | 36.01K | ||
4.654 | 4.665 | 4.608 | +0.084 | +1.84% | 9.32M | ||
13.330 | 13.375 | 13.213 | +0.150 | +1.14% | 451.84K | ||
19.970 | 20.030 | 19.730 | +0.250 | +1.27% | 199.43K | ||
7.660 | 7.755 | 7.545 | +0.172 | +2.30% | 1.23M | ||
36.270 | 36.370 | 36.120 | -0.070 | -0.19% | 298.46K | ||
15.435 | 15.505 | 15.375 | -0.020 | -0.13% | 213K | ||
45.450 | 45.495 | 45.000 | +0.470 | +1.04% | 219.13K | ||
15.350 | 15.380 | 15.262 | +0.110 | +0.72% | 567.18K | ||
10.922 | 10.970 | 10.887 | -0.063 | -0.57% | 1.34M | ||
18.745 | 18.795 | 18.655 | +0.035 | +0.19% | 114.02K | ||
2.075 | 2.076 | 2.064 | +0.009 | +0.44% | 436.23K | ||
3.9065 | 3.9250 | 3.8950 | +0.0085 | +0.22% | 2.17M | ||
3.127 | 3.149 | 3.123 | -0.003 | -0.10% | 540.4K | ||
1.4255 | 1.4280 | 1.4005 | +0.0305 | +2.19% | 9.55M | ||
4.1590 | 4.1590 | 4.1365 | +0.0215 | +0.52% | 6.53M | ||
5.120 | 5.140 | 5.105 | 0.000 | 0.00% | 276.73K | ||
1.839 | 1.847 | 1.824 | +0.006 | +0.33% | 2.52M | ||
16.145 | 16.215 | 16.102 | -0.130 | -0.80% | 250.54K | ||
57.350 | 57.570 | 56.980 | -0.010 | -0.02% | 78.78K | ||
79.300 | 79.750 | 78.250 | +0.600 | +0.76% | 18.55K | ||
10.100 | 10.198 | 10.023 | -0.145 | -1.42% | 335.21K | ||
6.915 | 6.930 | 6.864 | +0.005 | +0.07% | 122.25K | ||
21.540 | 21.650 | 21.490 | -0.040 | -0.19% | 76.23K | ||
24.128 | 24.302 | 24.005 | -0.242 | -0.99% | 112.77K | ||
9.115 | 9.170 | 9.090 | -0.020 | -0.22% | 63.1K | ||
25.25 | 25.28 | 25.17 | -0.01 | -0.04% | 47.95K | ||
176.62 | 176.80 | 174.05 | +0.42 | +0.24% | 32.32K | ||
32.11 | 32.45 | 31.74 | +0.39 | +1.23% | 175.5K | ||
1.059 | 1.060 | 1.050 | +0.008 | +0.76% | 2.09M | ||
19.68 | 20.20 | 19.67 | -0.40 | -1.99% | 188.52K |
martes, 19 de marzo de 2024 | ||||||
Corporacion Acciona Energias Renovables(ANE) | BPA / Previsión | Ganancia / Previsión | -- / 0.21 | -- / 861.75M | ||
ENCE Energia y Celulosa SA(ENC) | BPA / Previsión | Ganancia / Previsión | -- / -0.0417 | -- / 188.25M | ||
Grenergy Renovables SA(GREG) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
PharmaMar(PHMR) | BPA / Previsión | Ganancia / Previsión | -- / 0.08 | -- / 41.63M |