Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
9.32 | 9.47 | 9.30 | +0.05 | +0.54% | 2.18M | ||
136.50 | 138.95 | 135.90 | +1.10 | +0.81% | 408.03K | ||
58.22 | 58.96 | 57.86 | +0.22 | +0.38% | 3.66M | ||
198.35 | 201.00 | 196.70 | -0.45 | -0.23% | 716.89K | ||
247.75 | 255.20 | 246.75 | -1.90 | -0.76% | 951.4K | ||
76.10 | 76.28 | 75.24 | +0.32 | +0.42% | 884.5K | ||
9.734 | 9.810 | 9.586 | +0.182 | +1.91% | 936.92K | ||
7.27 | 7.28 | 7.15 | +0.13 | +1.82% | 2.44M | ||
280.30 | 283.60 | 278.50 | +2.75 | +0.99% | 2.7M | ||
155.00 | 160.50 | 154.65 | -4.55 | -2.85% | 449.3K | ||
98.50 | 98.50 | 97.78 | +0.54 | +0.55% | 449.7K | ||
117.35 | 117.60 | 114.85 | +1.90 | +1.65% | 1.76M | ||
337.50 | 339.90 | 333.80 | +3.30 | +0.99% | 629.12K | ||
171.65 | 172.30 | 169.55 | +1.80 | +1.06% | 1.15M | ||
110.90 | 111.50 | 108.50 | +1.50 | +1.37% | 497K | ||
211.10 | 211.10 | 208.00 | +3.10 | +1.49% | 1.3M | ||
710.50 | 712.00 | 685.00 | +26.50 | +3.87% | 267.4K | ||
384.00 | 393.50 | 384.00 | -6.50 | -1.66% | 27.13K | ||
594.50 | 600.00 | 591.50 | +2.50 | +0.42% | 42.52K | ||
5.76 | 5.91 | 5.71 | +0.06 | +1.05% | 1.22M | ||
127.00 | 127.00 | 125.20 | +0.60 | +0.47% | 20.99K | ||
648.00 | 661.50 | 646.00 | -2.00 | -0.31% | 44.05K | ||
267.70 | 270.60 | 267.30 | +2.00 | +0.75% | 1.56M | ||
167.70 | 168.60 | 166.50 | -0.30 | -0.18% | 182.84K | ||
1.54 | 1.59 | 1.53 | 0.00 | +0.20% | 4.69M | ||
47.64 | 47.94 | 47.00 | +0.58 | +1.23% | 437.89K | ||
84.80 | 86.26 | 84.28 | -0.08 | -0.09% | 391.17K | ||
16.66 | 17.15 | 16.45 | -0.26 | -1.51% | 8.22M | ||
697.00 | 702.00 | 692.60 | +0.40 | +0.06% | 107.65K | ||
335.70 | 338.50 | 331.20 | +0.80 | +0.24% | 156.56K | ||
115.80 | 116.20 | 115.20 | 0.00 | 0.00% | 55.14K | ||
93.20 | 95.00 | 92.95 | -0.70 | -0.75% | 335.62K | ||
122.20 | 126.90 | 120.50 | -4.70 | -3.70% | 661.57K | ||
19.10 | 19.68 | 19.10 | -0.16 | -0.83% | 255.87K | ||
134.40 | 136.00 | 134.20 | -1.60 | -1.18% | 15.81K | ||
219.50 | 221.00 | 218.00 | -0.50 | -0.23% | 6.54K | ||
62.00 | 66.00 | 59.00 | +2.20 | +3.68% | 358.14K | ||
29.50 | 29.50 | 29.00 | +0.25 | +0.85% | 5.97K | ||
4.72 | 5.06 | 4.72 | -0.19 | -3.87% | 7.84M | ||
60.10 | 62.20 | 60.10 | -1.00 | -1.64% | 40.3K | ||
133.20 | 135.10 | 132.10 | -2.20 | -1.62% | 91.66K | ||
185.40 | 186.20 | 183.20 | +1.60 | +0.87% | 28.1K | ||
35.55 | 36.30 | 35.25 | +0.30 | +0.85% | 605.88K | ||
66.85 | 67.55 | 65.75 | -0.90 | -1.33% | 234.74K | ||
108.10 | 108.10 | 106.20 | +1.90 | +1.79% | 33.59K | ||
37.48 | 38.20 | 37.12 | +0.30 | +0.81% | 1.01M | ||
313.00 | 315.80 | 309.40 | +2.60 | +0.84% | 67.65K | ||
74.20 | 75.15 | 74.20 | -0.50 | -0.67% | 102.19K | ||
129.80 | 132.00 | 128.20 | -0.40 | -0.31% | 18.73K | ||
7.76 | 7.80 | 7.65 | +0.09 | +1.17% | 172.09K | ||
267.00 | 270.00 | 266.60 | -3.40 | -1.26% | 10.01K | ||
72.15 | 74.15 | 71.90 | -1.55 | -2.10% | 353.53K | ||
75.80 | 79.00 | 75.80 | -1.10 | -1.43% | 202.28K | ||
33.00 | 33.38 | 32.52 | +0.76 | +2.36% | 262.29K | ||
22.14 | 22.36 | 21.84 | -0.12 | -0.54% | 501.09K | ||
13.60 | 13.81 | 13.45 | +0.17 | +1.27% | 5.88M | ||
113.70 | 113.90 | 112.70 | +0.60 | +0.53% | 76.85K | ||
7.02 | 7.38 | 7.01 | -0.38 | -5.14% | 1.43M | ||
76.35 | 78.45 | 76.10 | -1.25 | -1.61% | 1.09M | ||
9.18 | 9.41 | 9.18 | -0.04 | -0.43% | 170.64K | ||
6.72 | 7.08 | 6.67 | -0.20 | -2.89% | 1.85M | ||
45.62 | 47.48 | 45.44 | -1.04 | -2.23% | 267.31K | ||
5.95 | 6.34 | 5.90 | +0.11 | +1.88% | 668.64K | ||
3.57 | 3.58 | 3.36 | +0.08 | +2.35% | 1.56M | ||
20.02 | 20.12 | 19.48 | +0.56 | +2.88% | 2.06M | ||
97.20 | 100.20 | 96.50 | -1.60 | -1.62% | 728.9K | ||
33.50 | 34.01 | 33.03 | +0.50 | +1.52% | 8.85M | ||
14.19 | 14.22 | 13.81 | +0.26 | +1.87% | 653.09K |