Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
259 | 260 | 257 | -1 | -0.38% | 331.51K | ||
623 | 625 | 620 | +1 | +0.16% | 802.9K | ||
209 | 215 | 209 | -5 | -2.34% | 9.12M | ||
512 | 518 | 508 | -8 | -1.54% | 7.15K | ||
293 | 295 | 293 | -2 | -0.68% | 2.58M | ||
811 | 813 | 811 | -2 | -0.25% | 3.96M | ||
171 | 171 | 170 | 0 | 0.00% | 2.83M | ||
968 | 971 | 968 | +1 | +0.10% | 1.62M | ||
108 | 108 | 107 | +1 | +0.93% | 122.22K | ||
513 | 519 | 504 | -4 | -0.77% | 96.91K | ||
598 | 600 | 594 | 0 | 0.00% | 1.24M | ||
209 | 209 | 208 | 0 | 0.00% | 41.04K | ||
148 | 153 | 136 | -2 | -1.33% | 11.2K | ||
267 | 267 | 267 | 0 | 0.00% | 0 | ||
457 | 457 | 457 | 0 | 0.00% | 0 | ||
441 | 449 | 441 | -8 | -1.78% | 728.1K | ||
51 | 51 | 49 | 0 | -0.97% | 80.1K | ||
80.8 | 80.8 | 80.8 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
93.0 | 93.0 | 88.5 | -0.1 | -0.11% | 3.96K | ||
3,303 | 3,344 | 3,301 | -17 | -0.51% | 315.59K | ||
1,095 | 1,095 | 1,052 | +41 | +3.89% | 290.04K | ||
469 | 469 | 469 | 0 | 0.00% | 0 | ||
1,138 | 1,141 | 1,134 | -1 | -0.09% | 314.85K | ||
1,225 | 1,225 | 1,225 | 0 | 0.00% | 0 | ||
283 | 284 | 281 | -2 | -0.70% | 38.5K | ||
56 | 58 | 56 | 0 | -0.89% | 127.29K | ||
196 | 196 | 196 | 0 | 0.00% | 0 | ||
39.4 | 39.5 | 38.1 | -0.1 | -0.25% | 119.68K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
83.1 | 83.5 | 83.1 | -0.9 | -1.07% | 622.88K | ||
82.5 | 82.8 | 81.2 | -0.1 | -0.12% | 103.4K | ||
787 | 787 | 787 | 0 | 0.00% | 63 | ||
1,265 | 1,268 | 1,256 | +9 | +0.72% | 17.1K | ||
138 | 140 | 138 | 0 | 0.00% | 20.5K | ||
180 | 185 | 170 | +9 | +5.26% | 6 | ||
101.0 | 101.0 | 101.0 | 0.0 | 0.00% | 0 | ||
97.9 | 98.0 | 95.7 | -0.6 | -0.61% | 81K | ||
37.2 | 37.2 | 36.0 | 0.0 | 0.00% | 10.35K | ||
137 | 140 | 137 | 0 | 0.00% | 13.16K | ||
49 | 50 | 48 | +1 | +1.89% | 24.2K | ||
175 | 175 | 170 | -1 | -0.57% | 39.25K | ||
505 | 509 | 504 | -3 | -0.59% | 1.5M | ||
259 | 259 | 258 | 0 | 0.00% | 585K | ||
84.3 | 85.1 | 84.0 | +0.1 | +0.12% | 2.95M | ||
85.0 | 85.0 | 85.0 | 0.0 | 0.00% | 0 | ||
95 | 95 | 95 | 0 | 0.00% | 0 | ||
113 | 115 | 113 | -1 | -0.88% | 198.3K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
607 | 611 | 606 | -6 | -0.98% | 400.81K | ||
1,410 | 1,440 | 1,410 | -10 | -0.70% | 102.59K | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
202 | 208 | 202 | -5 | -2.42% | 3.38M | ||
570 | 590 | 570 | -6 | -1.04% | 7.41K | ||
100 | 101 | 96 | -6 | -5.66% | 56.6K | ||
180 | 183 | 180 | +2 | +1.12% | 41.46K | ||
230 | 231 | 229 | +1 | +0.44% | 1.09M | ||
177 | 181 | 177 | -2 | -1.12% | 22 | ||
917 | 917 | 905 | -1 | -0.11% | 10.56K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
815 | 825 | 815 | -7 | -0.85% | 506.25K | ||
755 | 755 | 755 | 0 | 0.00% | 0 | ||
187 | 201 | 186 | -8 | -4.10% | 22.11K | ||
1,930 | 1,930 | 1,930 | +9 | +0.47% | 1 | ||
513 | 537 | 513 | -24 | -4.47% | 13.71K | ||
494 | 494 | 494 | 0 | 0.00% | 0 | ||
43.4 | 46.5 | 42.1 | -0.3 | -0.69% | 641.71K | ||
127.0 | 127.0 | 124.0 | -2.0 | -1.55% | 213.64K | ||
182.0 | 184.0 | 182.0 | 0.0 | 0.00% | 937.05K | ||
43.4 | 43.7 | 42.4 | -0.3 | -0.69% | 35.09K | ||
74.0 | 74.2 | 73.2 | +0.1 | +0.14% | 498.7K | ||
369.0 | 371.0 | 324.0 | -6.0 | -1.60% | 7.42K | ||
19.5 | 19.7 | 19.0 | -0.1 | -0.51% | 430.98K | ||
192 | 192 | 187 | +2 | +1.05% | 327.11K | ||
363.0 | 385.0 | 361.0 | -22.0 | -5.71% | 98.86K | ||
280.0 | 280.0 | 276.0 | +2.0 | +0.72% | 1.2M | ||
399.0 | 401.0 | 394.0 | +2.0 | +0.50% | 1.13M | ||
200.0 | 210.0 | 199.0 | -8.0 | -3.85% | 3.67M | ||
101.0 | 102.0 | 98.1 | 0.0 | 0.00% | 100.41K | ||
102 | 103 | 102 | -1 | -0.97% | 195K | ||
46.9 | 46.9 | 46.0 | -0.1 | -0.21% | 3.02K | ||
72.0 | 72.0 | 68.5 | 0.0 | 0.00% | 3.76K | ||
193 | 195 | 191 | -1 | -0.52% | 436.16K | ||
99.7 | 99.7 | 99.7 | +0.7 | +0.71% | 10 | ||
128 | 132 | 128 | 0 | 0.00% | 28.34M | ||
42.2 | 43.0 | 41.0 | -0.8 | -1.86% | 126.04K | ||
103.0 | 122.0 | 97.9 | +1.0 | +0.98% | 3.23M | ||
127 | 127 | 126 | 0 | 0.00% | 327.5K | ||
110.0 | 110.0 | 109.0 | 0.0 | 0.00% | 62.11K | ||
282 | 285 | 279 | -3 | -1.05% | 854.45K | ||
220 | 221 | 218 | -2 | -0.90% | 274.25K | ||
43.2 | 43.5 | 41.2 | +1.6 | +3.85% | 340.04K | ||
98.5 | 99.8 | 98.5 | -1.0 | -1.00% | 179.75K | ||
95 | 98 | 95 | -2 | -2.06% | 2.25M | ||
56.7 | 56.9 | 56.0 | +0.7 | +1.25% | 103.51K | ||
50.8 | 50.8 | 49.0 | +0.1 | +0.20% | 1.83M | ||
551 | 599 | 551 | -57 | -9.38% | 1K | ||
34.0 | 34.0 | 34.0 | 0.0 | 0.00% | 0 | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |