Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
167.80 | 168.00 | 159.80 | +4.60 | +2.82% | 161.29K | ||
21.60 | 21.80 | 21.08 | +0.18 | +0.84% | 618.67K | ||
21.92 | 22.16 | 21.12 | -0.24 | -1.08% | 760.1K | ||
20.86 | 21.30 | 20.52 | -0.44 | -2.07% | 267.61K | ||
29.55 | 30.70 | 28.90 | -1.35 | -4.37% | 880.98K | ||
28.50 | 28.90 | 28.05 | -0.05 | -0.18% | 1.57M | ||
22.78 | 22.96 | 22.16 | +0.32 | +1.42% | 1.04M | ||
19.70 | 20.64 | 19.60 | -0.78 | -3.81% | 608.56K | ||
20.38 | 20.74 | 20.00 | -0.34 | -1.64% | 416.38K | ||
18.92 | 19.20 | 18.48 | -0.20 | -1.05% | 382.11K | ||
16.70 | 17.00 | 16.36 | -0.38 | -2.22% | 1.16M | ||
24.66 | 24.90 | 23.76 | +0.58 | +2.41% | 565.68K | ||
30.75 | 31.90 | 29.65 | +0.30 | +0.99% | 1.22M | ||
10.90 | 11.16 | 10.60 | -0.28 | -2.50% | 1.31M | ||
28.70 | 28.70 | 27.90 | +0.30 | +1.06% | 1M | ||
246.40 | 252.80 | 244.00 | -2.00 | -0.81% | 95.98K | ||
116.60 | 121.20 | 115.00 | -4.60 | -3.80% | 396.72K | ||
34.70 | 34.95 | 31.80 | +2.60 | +8.10% | 841.84K | ||
39.65 | 39.70 | 39.00 | +0.60 | +1.54% | 263.27K | ||
8.13 | 8.85 | 8.01 | -0.72 | -8.14% | 3.24M | ||
23.18 | 23.30 | 22.54 | -0.10 | -0.43% | 156.03K | ||
21.48 | 21.68 | 20.84 | -0.16 | -0.74% | 172.39K | ||
56.90 | 57.90 | 56.40 | -0.80 | -1.39% | 1.1M | ||
52.70 | 54.90 | 52.00 | -0.20 | -0.38% | 1.31M | ||
396.60 | 417.20 | 396.00 | -13.20 | -3.22% | 37.16K | ||
57.90 | 58.90 | 57.70 | -0.20 | -0.34% | 1.23M | ||
1.16 | 1.17 | 1.10 | +0.06 | +5.45% | 48.38M | ||
58.10 | 58.50 | 54.70 | +3.00 | +5.44% | 601.68K | ||
36.05 | 36.50 | 35.50 | +0.55 | +1.55% | 608.03K | ||
31.95 | 32.20 | 31.40 | -0.10 | -0.31% | 874.2K | ||
20.42 | 21.20 | 20.38 | -0.08 | -0.39% | 966.3K | ||
20.96 | 21.48 | 20.66 | +0.36 | +1.75% | 1.24M | ||
27.90 | 28.60 | 27.70 | -0.30 | -1.06% | 303.04K | ||
21.10 | 21.48 | 21.00 | -0.10 | -0.47% | 325.72K | ||
59.10 | 60.80 | 58.10 | -0.30 | -0.51% | 540.61K | ||
18.50 | 19.06 | 18.46 | -0.22 | -1.18% | 751.01K | ||
30.30 | 30.60 | 30.05 | +0.20 | +0.66% | 1.48M | ||
19.64 | 20.10 | 19.60 | -0.20 | -1.01% | 4.14M | ||
16.60 | 16.62 | 16.28 | +0.18 | +1.10% | 775.86K | ||
38.85 | 39.25 | 38.70 | 0.00 | 0.00% | 407.06K | ||
41.10 | 42.45 | 40.70 | -1.35 | -3.18% | 1.01M | ||
29.20 | 29.45 | 28.70 | +0.35 | +1.21% | 1.7M | ||
85.10 | 85.40 | 84.20 | 0.00 | 0.00% | 1.17M | ||
49.85 | 50.00 | 49.05 | +0.05 | +0.10% | 213.34K | ||
42.80 | 43.10 | 42.20 | 0.00 | 0.00% | 1.88M | ||
35.80 | 36.10 | 35.60 | -0.20 | -0.56% | 128.44K | ||
52.80 | 53.30 | 52.60 | -0.30 | -0.56% | 939.26K | ||
168.80 | 171.80 | 166.20 | +0.20 | +0.12% | 213.2K | ||
77.30 | 80.50 | 77.00 | -0.90 | -1.15% | 541K | ||
36.50 | 36.90 | 36.00 | -0.40 | -1.08% | 448.21K | ||
77.50 | 83.90 | 73.00 | -2.70 | -3.37% | 7.78M | ||
17.26 | 17.28 | 17.04 | +0.06 | +0.35% | 526.72K | ||
77.20 | 77.30 | 76.80 | +0.30 | +0.39% | 684.65K | ||
124.00 | 125.20 | 123.60 | -0.80 | -0.64% | 506.8K | ||
94.30 | 96.00 | 93.90 | -0.50 | -0.53% | 299.78K | ||
34.50 | 34.70 | 34.20 | +0.20 | +0.58% | 646.33K | ||
13.86 | 14.20 | 13.82 | -0.24 | -1.70% | 1.79M | ||
41.35 | 41.55 | 39.15 | +2.15 | +5.48% | 2.56M | ||
88.20 | 88.90 | 86.00 | +1.70 | +1.97% | 90.07K | ||
26.40 | 27.00 | 26.35 | -0.55 | -2.04% | 628.87K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.50 | 39.75 | 37.05 | +0.50 | +1.32% | 4.33M | ||
13.10 | 13.68 | 13.02 | -0.46 | -3.39% | 1.43M | ||
24.02 | 24.40 | 23.84 | -0.28 | -1.15% | 1M | ||
43.45 | 44.60 | 43.35 | -0.55 | -1.25% | 397.51K | ||
26.55 | 27.15 | 26.50 | -0.55 | -2.03% | 687.67K | ||
46.20 | 46.95 | 45.00 | +1.00 | +2.21% | 3.39M | ||
58.00 | 58.80 | 57.10 | +0.10 | +0.17% | 324.07K | ||
37.20 | 38.25 | 36.60 | -0.05 | -0.13% | 808.31K | ||
174.00 | 177.80 | 172.20 | -2.60 | -1.47% | 151.17K | ||
35.55 | 36.00 | 35.00 | +0.45 | +1.28% | 608.8K | ||
20.76 | 21.48 | 20.70 | -0.46 | -2.17% | 1.04M | ||
7.49 | 7.80 | 7.45 | -0.31 | -3.97% | 6.4M | ||
33.45 | 33.45 | 31.20 | +2.00 | +6.36% | 2.66M | ||
22.14 | 22.22 | 21.76 | -0.02 | -0.09% | 922.42K | ||
37.95 | 38.40 | 37.80 | -0.30 | -0.78% | 568.23K | ||
69.50 | 69.90 | 65.50 | +2.70 | +4.04% | 653.7K | ||
31.45 | 31.70 | 31.15 | +0.15 | +0.48% | 1.18M | ||
38.00 | 38.70 | 37.25 | 0.00 | 0.00% | 309.58K | ||
39.40 | 39.75 | 39.00 | +0.35 | +0.90% | 816.02K | ||
18.98 | 19.48 | 18.92 | -0.42 | -2.16% | 492.38K | ||
9.40 | 9.43 | 9.22 | 0.00 | 0.00% | 3.66M | ||
54.50 | 56.00 | 53.70 | +0.10 | +0.18% | 393.82K | ||
28.10 | 28.25 | 26.30 | +0.65 | +2.37% | 598.95K | ||
7.98 | 8.00 | 7.92 | -0.01 | -0.13% | 2.24M | ||
32.55 | 32.90 | 32.50 | -0.25 | -0.76% | 97.94K | ||
36.85 | 36.95 | 36.30 | +0.25 | +0.68% | 103.58K | ||
47.25 | 47.50 | 47.05 | -0.25 | -0.53% | 56.64K | ||
59.60 | 60.00 | 59.50 | -0.30 | -0.50% | 58.36K | ||
39.05 | 39.20 | 38.95 | -0.20 | -0.51% | 21.24K | ||
30.10 | 30.35 | 29.90 | -0.15 | -0.50% | 721.84K | ||
36.45 | 36.60 | 36.35 | -0.20 | -0.55% | 61K | ||
13.20 | 13.26 | 13.12 | -0.06 | -0.45% | 287.62K | ||
13.76 | 13.94 | 13.70 | -0.02 | -0.15% | 1.58M | ||
123.80 | 124.20 | 119.20 | +4.20 | +3.51% | 646.89K | ||
23.12 | 23.76 | 23.08 | -0.18 | -0.77% | 914.67K | ||
27.00 | 27.45 | 26.95 | -0.15 | -0.55% | 377.43K | ||
21.72 | 22.00 | 21.64 | -0.28 | -1.27% | 1.54M | ||
84.70 | 87.30 | 84.20 | -0.50 | -0.59% | 166.15K | ||
16.68 | 16.74 | 16.44 | +0.18 | +1.09% | 495.56K | ||
15.18 | 15.34 | 15.02 | -0.10 | -0.65% | 630.24K | ||
39.45 | 40.05 | 38.10 | +0.70 | +1.81% | 2.14M | ||
104.00 | 106.00 | 100.00 | +2.20 | +2.16% | 199.71K | ||
2.68 | 2.74 | 2.66 | -0.05 | -1.83% | 7.74M | ||
0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 6.8M | ||
31.00 | 31.10 | 29.45 | +1.15 | +3.85% | 943.57K | ||
25.45 | 25.50 | 24.84 | +0.30 | +1.19% | 583.29K | ||
13.40 | 14.96 | 13.30 | -0.52 | -3.74% | 5.01M | ||
0.89 | 0.91 | 0.86 | 0.00 | 0.00% | 51.07M | ||
4.41 | 4.44 | 4.20 | +0.21 | +5.00% | 8.38M | ||
14.92 | 15.02 | 14.90 | -0.08 | -0.53% | 1.17M | ||
181.60 | 181.60 | 179.00 | -0.80 | -0.44% | 97.77K | ||
293.80 | 294.80 | 284.00 | +6.20 | +2.16% | 82.97K | ||
8.68 | 8.99 | 8.61 | -0.06 | -0.69% | 4.15M | ||
24.74 | 25.85 | 24.50 | +0.08 | +0.32% | 429.41K | ||
17.86 | 18.30 | 17.82 | -0.36 | -1.98% | 657.73K | ||
30.75 | 31.05 | 29.35 | +1.05 | +3.54% | 10.44M | ||
93.10 | 94.10 | 91.30 | -0.30 | -0.32% | 74.31K | ||
17.76 | 18.00 | 17.66 | -0.02 | -0.11% | 681.39K | ||
7.37 | 7.48 | 7.34 | -0.07 | -0.94% | 183.58K | ||
39.55 | 39.95 | 37.30 | +2.25 | +6.03% | 1.54M | ||
15.10 | 15.16 | 14.96 | -0.04 | -0.26% | 3.29M | ||
19.90 | 20.00 | 19.52 | +0.32 | +1.63% | 2.21M | ||
40.05 | 40.15 | 39.65 | +0.40 | +1.01% | 1.39M | ||
54.60 | 55.00 | 53.80 | -0.40 | -0.73% | 757.53K | ||
13.04 | 13.04 | 12.96 | +0.02 | +0.15% | 3.5M | ||
86.400 | 89.300 | 85.600 | -1.400 | -1.59% | 780.66K | ||
11.40 | 11.50 | 11.34 | +0.02 | +0.18% | 226.98K | ||
26.95 | 27.45 | 26.60 | -0.20 | -0.74% | 458.14K | ||
15.40 | 15.70 | 14.72 | -0.04 | -0.26% | 1.37M | ||
36.90 | 37.30 | 36.25 | +0.20 | +0.54% | 530.26K | ||
17.92 | 18.20 | 17.16 | -0.38 | -2.08% | 2.59M | ||
96.30 | 98.00 | 96.10 | -1.40 | -1.43% | 494.17K | ||
11.38 | 11.46 | 11.36 | -0.02 | -0.18% | 203.8K | ||
12.96 | 13.22 | 12.94 | -0.18 | -1.37% | 1.41M | ||
30.45 | 31.20 | 30.25 | -0.40 | -1.30% | 1.48M | ||
10.36 | 10.46 | 10.34 | -0.08 | -0.77% | 272.35K | ||
20.06 | 20.08 | 19.42 | +0.44 | +2.24% | 472.48K | ||
143.80 | 144.00 | 138.60 | +2.40 | +1.70% | 376.16K | ||
19.56 | 20.04 | 18.40 | +0.28 | +1.45% | 1.46M | ||
178.40 | 183.00 | 178.20 | -4.00 | -2.19% | 54.36K | ||
195.00 | 197.80 | 193.00 | -2.00 | -1.02% | 77.72K | ||
9.95 | 9.97 | 9.93 | -0.01 | -0.10% | 369.18K | ||
19.98 | 20.20 | 19.70 | -0.18 | -0.89% | 590.24K | ||
51.00 | 51.20 | 49.90 | +0.20 | +0.39% | 377.82K | ||
3.29 | 3.31 | 3.13 | +0.14 | +4.44% | 5.46M | ||
15.52 | 15.78 | 15.48 | -0.16 | -1.02% | 128.94K | ||
30.55 | 31.10 | 30.45 | -0.55 | -1.77% | 101.25K | ||
64.60 | 66.70 | 63.80 | -2.10 | -3.15% | 1.59M | ||
39.65 | 39.80 | 39.00 | +0.25 | +0.63% | 3.26M | ||
4.54 | 4.59 | 4.46 | -0.03 | -0.66% | 5.75M | ||
47.35 | 48.95 | 47.35 | -0.75 | -1.56% | 995.73K | ||
40.65 | 41.50 | 40.55 | -0.85 | -2.05% | 451.13K | ||
52.60 | 54.40 | 52.50 | -0.90 | -1.68% | 1.44M | ||
29.45 | 30.30 | 29.05 | +0.50 | +1.73% | 606.46K | ||
111.20 | 112.40 | 110.00 | -0.20 | -0.18% | 251.74K | ||
35.25 | 36.45 | 34.90 | -0.65 | -1.81% | 1M | ||
18.14 | 18.34 | 18.06 | -0.04 | -0.22% | 531K | ||
8.78 | 8.82 | 8.73 | 0.00 | 0.00% | 166.57K | ||
20.82 | 21.60 | 20.58 | +0.38 | +1.86% | 1.85M | ||
33.40 | 33.90 | 33.25 | 0.00 | 0.00% | 376.68K | ||
153.00 | 158.00 | 152.00 | +0.20 | +0.13% | 221.45K | ||
47.05 | 48.15 | 47.00 | -0.55 | -1.16% | 229.28K | ||
76.40 | 77.70 | 76.00 | -1.60 | -2.05% | 277.74K | ||
4.20 | 4.23 | 3.98 | +0.18 | +4.48% | 9.73M | ||
8.05 | 8.10 | 7.93 | +0.04 | +0.50% | 1.55M | ||
30.80 | 31.30 | 29.55 | +0.60 | +1.99% | 658.06K | ||
7.10 | 7.30 | 6.95 | +0.01 | +0.14% | 538.22K | ||
11.10 | 11.44 | 11.06 | -0.06 | -0.54% | 287.1K | ||
4.85 | 4.92 | 4.80 | 0.00 | 0.00% | 3.44M | ||
3.07 | 3.12 | 3.06 | -0.04 | -1.29% | 4.06M | ||
46.10 | 46.30 | 45.40 | -0.05 | -0.11% | 176.71K | ||
9.33 | 9.35 | 9.24 | +0.08 | +0.86% | 364.58K | ||
6.18 | 6.20 | 6.15 | +0.04 | +0.65% | 549.79K | ||
5.74 | 5.79 | 5.69 | +0.03 | +0.53% | 417.77K | ||
8.79 | 8.83 | 8.68 | +0.14 | +1.62% | 269.71K | ||
5.54 | 5.57 | 5.00 | +0.47 | +9.27% | 2.75M | ||
7.61 | 7.63 | 7.46 | +0.13 | +1.74% | 149.39K | ||
8.79 | 8.81 | 8.74 | -0.01 | -0.11% | 188.66K | ||
8.76 | 8.83 | 8.75 | -0.03 | -0.34% | 46.03K | ||
241.80 | 246.60 | 230.60 | +17.00 | +7.56% | 577.08K | ||
176.20 | 184.00 | 168.60 | +6.00 | +3.53% | 116.22K | ||
12.68 | 12.76 | 12.54 | +0.04 | +0.32% | 53.11K | ||
145.00 | 146.60 | 140.80 | +4.00 | +2.84% | 258.77K | ||
24.38 | 24.74 | 23.64 | +0.24 | +0.99% | 3.95M | ||
9.57 | 9.63 | 9.52 | +0.04 | +0.42% | 36.41K | ||
6.42 | 6.45 | 6.38 | +0.02 | +0.31% | 97.45K | ||
5.28 | 5.34 | 5.09 | +0.13 | +2.52% | 1.33M | ||
5.34 | 5.40 | 5.22 | +0.10 | +1.91% | 576.42K | ||
82.00 | 82.50 | 78.40 | +2.90 | +3.67% | 318.52K | ||
8.09 | 8.30 | 8.06 | -0.21 | -2.53% | 2.14M | ||
31.30 | 31.40 | 31.05 | +0.20 | +0.64% | 8.03M | ||
322.40 | 325.00 | 319.00 | +5.20 | +1.64% | 131.06K | ||
59.50 | 61.30 | 58.70 | -1.40 | -2.30% | 590.27K | ||
14.90 | 14.96 | 14.70 | -0.04 | -0.27% | 94.55K | ||
9.20 | 9.54 | 9.04 | -0.30 | -3.16% | 5.4M | ||
28.00 | 28.35 | 27.95 | +0.15 | +0.54% | 135.95K | ||
240.00 | 264.00 | 237.40 | -21.00 | -8.05% | 252.37K | ||
70.10 | 71.00 | 69.60 | -0.90 | -1.27% | 240.35K | ||
149.40 | 152.80 | 146.80 | -3.80 | -2.48% | 85.57K | ||
393.00 | 393.00 | 377.40 | +8.60 | +2.24% | 126.72K | ||
351.00 | 357.20 | 347.00 | +3.00 | +0.86% | 161.29K | ||
244.00 | 254.40 | 240.00 | -6.20 | -2.48% | 223.64K | ||
14.86 | 15.02 | 14.74 | +0.06 | +0.41% | 786.02K | ||
270.60 | 273.40 | 265.00 | +5.60 | +2.11% | 173.09K | ||
102.40 | 104.20 | 101.80 | +0.40 | +0.39% | 313.5K | ||
979.80 | 1,003.40 | 977.60 | -10.20 | -1.03% | 40.55K | ||
145.60 | 146.20 | 139.80 | +3.60 | +2.54% | 171.04K | ||
61.40 | 62.90 | 61.30 | -0.60 | -0.97% | 711.99K | ||
105.60 | 112.40 | 105.00 | -6.60 | -5.88% | 592.84K | ||
151.60 | 156.80 | 148.40 | +3.80 | +2.57% | 2.65M | ||
57.90 | 58.50 | 57.70 | -0.30 | -0.52% | 327.06K | ||
17.18 | 17.50 | 17.10 | -0.14 | -0.81% | 110.39K | ||
9.42 | 9.47 | 9.34 | +0.07 | +0.75% | 408.83K | ||
100.40 | 101.60 | 99.70 | -0.40 | -0.40% | 103.27K | ||
76.90 | 78.00 | 76.80 | -0.70 | -0.90% | 152.73K | ||
180.60 | 182.80 | 178.20 | -1.20 | -0.66% | 302.08K | ||
35.40 | 35.65 | 34.55 | +0.45 | +1.29% | 816.36K | ||
74.50 | 75.10 | 73.50 | +0.30 | +0.40% | 401.82K | ||
3.56 | 3.65 | 3.52 | +0.04 | +1.14% | 9.96M | ||
106.00 | 108.20 | 103.60 | -1.60 | -1.49% | 272.29K | ||
11.22 | 11.60 | 11.20 | +0.02 | +0.18% | 3.75M | ||
170.00 | 171.60 | 168.60 | -0.40 | -0.23% | 193.43K | ||
8.71 | 8.72 | 8.68 | 0.00 | 0.00% | 210.13K | ||
138.40 | 139.00 | 135.80 | +1.80 | +1.32% | 260.46K | ||
138.00 | 139.40 | 135.40 | +1.20 | +0.88% | 242.97K | ||
85.40 | 86.50 | 84.00 | +0.60 | +0.71% | 184.7K | ||
11.62 | 11.80 | 11.56 | -0.12 | -1.02% | 516.08K | ||
119.00 | 120.60 | 118.00 | -2.00 | -1.65% | 103.55K | ||
21.96 | 22.60 | 21.76 | -0.12 | -0.54% | 4.84M | ||
275.00 | 279.40 | 272.60 | -0.60 | -0.22% | 501.88K | ||
61.20 | 61.90 | 60.70 | -0.50 | -0.81% | 606.08K | ||
177.60 | 179.40 | 177.20 | -0.60 | -0.34% | 158.8K |