Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
40.35 | 40.65 | 40.05 | -0.30 | -0.74% | 1.53M | ||
63.15 | 63.90 | 62.70 | -0.75 | -1.17% | 694.86K | ||
5.93 | 5.97 | 5.87 | -0.04 | -0.67% | 4.46M | ||
59.50 | 59.65 | 59.45 | -0.10 | -0.17% | 5.95M | ||
46.15 | 46.15 | 45.65 | +0.05 | +0.11% | 474.09K | ||
86.10 | 86.95 | 85.75 | -0.85 | -0.98% | 544.59K | ||
22.30 | 22.50 | 21.90 | 0.00 | 0.00% | 1.87M | ||
77.10 | 77.35 | 75.30 | +0.85 | +1.11% | 1.39M | ||
9.22 | 9.30 | 9.13 | -0.09 | -0.97% | 2.2M | ||
25.50 | 25.70 | 25.20 | -0.20 | -0.78% | 810.49K | ||
8.57 | 8.64 | 8.46 | -0.02 | -0.23% | 2.11M | ||
8.02 | 8.09 | 7.97 | -0.07 | -0.87% | 5.17M | ||
37.65 | 38.45 | 37.10 | -0.30 | -0.79% | 9.74M | ||
4.57 | 4.62 | 4.47 | +0.04 | +0.88% | 44.58M | ||
239.00 | 241.60 | 238.20 | -3.40 | -1.40% | 2.11M | ||
10.62 | 10.90 | 10.54 | -0.28 | -2.57% | 8.73M | ||
5.56 | 5.59 | 5.46 | 0.00 | 0.00% | 7.33M | ||
6.53 | 6.56 | 6.25 | +0.20 | +3.16% | 94.41M | ||
17.90 | 18.10 | 17.58 | +0.44 | +2.52% | 51.29M | ||
4.730 | 4.760 | 4.720 | -0.050 | -1.05% | 120.23M | ||
66.05 | 66.30 | 65.65 | 0.00 | 0.00% | 7.63M | ||
46.35 | 46.40 | 45.25 | +0.55 | +1.20% | 534.46K | ||
3.930 | 3.950 | 3.900 | -0.030 | -0.76% | 92.27M | ||
35.00 | 35.45 | 34.80 | -0.65 | -1.82% | 11.03M | ||
21.10 | 21.20 | 20.85 | -0.10 | -0.47% | 2.52M | ||
9.45 | 9.54 | 9.37 | -0.16 | -1.66% | 8.93M | ||
18.74 | 18.92 | 18.70 | -0.18 | -0.95% | 3.41M | ||
25.90 | 26.20 | 25.15 | +0.25 | +0.97% | 1.06M | ||
215.40 | 217.00 | 212.00 | -1.40 | -0.65% | 3.37M | ||
19.82 | 20.15 | 19.54 | -0.23 | -1.15% | 5.25M | ||
15.54 | 15.76 | 15.34 | -0.06 | -0.38% | 10.64M | ||
9.08 | 9.15 | 8.80 | -0.04 | -0.44% | 3.91M | ||
24.40 | 24.50 | 23.85 | -0.30 | -1.21% | 4.09M | ||
30.15 | 30.40 | 29.80 | -0.20 | -0.66% | 6.18M | ||
9.55 | 9.61 | 9.35 | +0.02 | +0.21% | 11.52M | ||
57.60 | 58.50 | 57.05 | -1.45 | -2.46% | 30.79M | ||
21.050 | 21.400 | 20.700 | -0.300 | -1.41% | 2.86M | ||
39.65 | 40.10 | 39.30 | -0.35 | -0.88% | 2.62M | ||
8.86 | 9.05 | 8.72 | +0.01 | +0.11% | 19.47M | ||
117.20 | 121.80 | 117.00 | -5.00 | -4.09% | 646.07K | ||
35.95 | 36.25 | 35.75 | -0.25 | -0.69% | 1.8M | ||
8.86 | 8.99 | 8.80 | -0.10 | -1.12% | 6.25M | ||
10.10 | 10.18 | 9.77 | +0.04 | +0.40% | 5.67M | ||
20.70 | 21.10 | 20.60 | -0.25 | -1.19% | 1.96M | ||
3.20 | 3.24 | 3.17 | -0.07 | -2.14% | 22.63M | ||
12.38 | 12.64 | 12.38 | -0.24 | -1.90% | 4.72M | ||
66.85 | 67.85 | 66.30 | -1.10 | -1.62% | 1.04M | ||
64.15 | 65.35 | 62.20 | -1.35 | -2.06% | 1.14M | ||
102.00 | 103.30 | 99.85 | -0.60 | -0.58% | 3.05M | ||
13.14 | 13.54 | 13.14 | -0.44 | -3.24% | 1.42M | ||
16.72 | 16.98 | 16.72 | -0.30 | -1.76% | 9.81M | ||
20.10 | 20.40 | 19.26 | +0.14 | +0.70% | 7.33M | ||
6.40 | 6.54 | 6.36 | -0.14 | -2.14% | 21.19M | ||
26.65 | 27.00 | 26.25 | -0.50 | -1.84% | 1.05M | ||
77.25 | 78.45 | 76.05 | -0.50 | -0.64% | 1.78M | ||
30.000 | 30.400 | 29.100 | +0.500 | +1.69% | 10.47M | ||
3.200 | 3.220 | 3.160 | 0.000 | 0.00% | 176.31M | ||
288.40 | 291.20 | 287.00 | -1.40 | -0.48% | 7.31M | ||
5.21 | 5.22 | 5.13 | +0.01 | +0.19% | 4.41M | ||
6.50 | 6.65 | 6.08 | +0.25 | +4.00% | 37.88M | ||
7.24 | 7.33 | 7.19 | +0.02 | +0.28% | 8.93M | ||
54.30 | 54.85 | 53.15 | -0.50 | -0.91% | 1.94M | ||
3.45 | 3.48 | 3.40 | -0.06 | -1.71% | 8.41M | ||
36.30 | 36.60 | 36.00 | -0.30 | -0.82% | 994.71K | ||
15.04 | 15.10 | 14.74 | +0.10 | +0.67% | 47.41M | ||
5.55 | 5.67 | 5.46 | -0.12 | -2.12% | 9.14M | ||
89.15 | 90.35 | 87.30 | -1.25 | -1.38% | 11.12M | ||
17.52 | 17.78 | 16.96 | +0.22 | +1.27% | 9.25M | ||
40.20 | 41.70 | 38.50 | -2.55 | -5.96% | 14.68M | ||
14.84 | 15.08 | 14.66 | -0.32 | -2.11% | 3.13M | ||
12.06 | 12.30 | 11.92 | -0.24 | -1.95% | 5.67M | ||
71.30 | 71.70 | 70.60 | -0.70 | -0.97% | 17.66M | ||
163.10 | 164.60 | 162.00 | -3.10 | -1.87% | 1.46M | ||
106.60 | 108.40 | 105.90 | -0.70 | -0.65% | 3.5M | ||
42.05 | 42.30 | 41.35 | -0.40 | -0.94% | 1.63M | ||
23.70 | 23.95 | 22.95 | -0.15 | -0.63% | 1.4M | ||
32.75 | 32.95 | 31.70 | -0.25 | -0.76% | 2.93M | ||
14.10 | 14.50 | 13.82 | -0.66 | -4.47% | 38.64M | ||
23.50 | 23.80 | 23.20 | -0.05 | -0.21% | 4.17M | ||
101.90 | 102.90 | 100.70 | -0.30 | -0.29% | 1.43M | ||
342.60 | 347.20 | 339.80 | -1.60 | -0.46% | 403.78K | ||
125.80 | 131.10 | 125.50 | -13.20 | -9.50% | 11.21M |