Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
123 | 128 | 120 | -2 | -1.60% | 19.26M | ||
52 | 56 | 52 | +1 | +1.96% | 5.3K | ||
695 | 725 | 690 | +5 | +0.72% | 6K | ||
730 | 750 | 725 | 0 | 0.00% | 892.7K | ||
620 | 635 | 610 | -5 | -0.80% | 358.7K | ||
515 | 530 | 515 | -15 | -2.83% | 6.9K | ||
1,405 | 1,410 | 1,370 | +35 | +2.55% | 24.22M | ||
1,850 | 1,850 | 1,850 | 0 | 0.00% | 0 | ||
71 | 72 | 71 | 0 | 0.00% | 752.7K | ||
1,380 | 1,385 | 1,370 | 0 | 0.00% | 131.2K | ||
306 | 310 | 280 | 0 | 0.00% | 0 | ||
560 | 565 | 505 | +55 | +10.89% | 349.8K | ||
3,330 | 3,350 | 3,330 | -20 | -0.60% | 154.9K | ||
212 | 214 | 212 | +12 | +6.00% | 800 | ||
448 | 454 | 418 | +34 | +8.21% | 86.68M | ||
2,460 | 2,460 | 2,410 | +10 | +0.41% | 5K | ||
57 | 57 | 55 | -8,443 | -99.33% | 14.4K | ||
256 | 260 | 254 | -2 | -0.78% | 85K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
705 | 715 | 700 | -5 | -0.70% | 1.6K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
5,875 | 5,900 | 5,850 | +25 | +0.43% | 58K | ||
5,800 | 6,000 | 5,750 | -3,450 | -37.30% | 3.1K | ||
236 | 240 | 236 | +2 | +0.85% | 17.3K | ||
3,670 | 3,700 | 3,530 | +130 | +3.67% | 47.6K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
250 | 256 | 246 | +2 | +0.81% | 22.5K | ||
161 | 252 | 161 | -53 | -24.77% | 86.2M | ||
73 | 78 | 73 | -1 | -1.35% | 10.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
368 | 368 | 368 | 0 | 0.00% | 100 | ||
188 | 189 | 185 | +1 | +0.53% | 500K | ||
3,200 | 3,200 | 3,180 | +10 | +0.31% | 5.25M | ||
1,400 | 1,430 | 1,360 | -30 | -2.10% | 59.9K | ||
111 | 111 | 100 | +2 | +1.83% | 36.6K | ||
27,200 | 27,225 | 25,750 | +400 | +1.49% | 46.7K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
140 | 147 | 139 | -2 | -1.41% | 15.7K | ||
160 | 160 | 158 | +2 | +1.27% | 7.2M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
515 | 520 | 505 | +5 | +0.98% | 1.46M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,330 | 1,330 | 1,305 | -40 | -2.92% | 23.2K | ||
2,660 | 2,690 | 2,640 | +60 | +2.31% | 13.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
104 | 108 | 100 | -2 | -1.89% | 3.07M | ||
464 | 470 | 436 | -6 | -1.28% | 1.2M | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
448 | 448 | 448 | -14 | -3.03% | 300 | ||
94 | 101 | 94 | -4 | -4.08% | 11.32M | ||
505 | 525 | 500 | -20 | -3.81% | 25.3K | ||
314 | 316 | 308 | 0 | 0.00% | 18.13M | ||
278 | 280 | 262 | -2 | -0.71% | 500 | ||
101 | 105 | 101 | -3 | -2.88% | 623.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
700 | 745 | 695 | 0 | 0.00% | 8.6K | ||
2,230 | 2,330 | 2,150 | -100 | -4.29% | 210.7K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
230 | 230 | 228 | 0 | 0.00% | 107.9K | ||
183 | 183 | 182 | +1 | +0.55% | 209.1K | ||
660 | 660 | 660 | -5 | -0.75% | 200 | ||
6,675 | 6,675 | 6,600 | -125 | -1.84% | 600 | ||
720 | 730 | 685 | +35 | +5.11% | 20.61M | ||
472 | 472 | 472 | 0 | 0.00% | 20K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,640 | 3,700 | 3,640 | -110 | -2.93% | 682K | ||
825 | 845 | 825 | -10 | -1.20% | 16.68M | ||
134 | 138 | 134 | -2 | -1.47% | 2.43M | ||
2,630 | 2,670 | 2,630 | -30 | -1.13% | 25.31M | ||
302 | 304 | 290 | +12 | +4.14% | 46.69M | ||
810 | 855 | 810 | -15 | -1.82% | 29.51M | ||
13,625 | 13,750 | 13,525 | 0 | 0.00% | 73.6K | ||
115 | 117 | 113 | -2 | -1.71% | 22.74M | ||
9,450 | 9,875 | 9,450 | -425 | -4.30% | 233.3K | ||
605 | 680 | 605 | -65 | -9.70% | 5.39M | ||
1,755 | 1,775 | 1,750 | +5 | +0.29% | 29.84M | ||
152 | 153 | 150 | 0 | 0.00% | 8.29M | ||
725 | 800 | 715 | 0 | 0.00% | 373.8K | ||
110 | 114 | 110 | -2 | -1.79% | 302.2K | ||
98 | 100 | 93 | -2 | -2.00% | 1.07M | ||
1,655 | 1,675 | 1,605 | +40 | +2.48% | 66.6M | ||
173 | 177 | 170 | 0 | 0.00% | 5.05M | ||
189 | 189 | 186 | +2 | +1.07% | 25.4K | ||
2,690 | 2,690 | 2,690 | +10 | +0.37% | 31.1K | ||
705 | 710 | 695 | 0 | 0.00% | 1.82M | ||
494 | 494 | 490 | -6,006 | -92.40% | 5.2K | ||
302 | 310 | 296 | +197 | +187.62% | 18.5K | ||
1,545 | 1,545 | 1,545 | -55 | -3.44% | 1.2K | ||
5,900 | 5,900 | 5,825 | 0 | 0.00% | 39.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
580 | 580 | 580 | 0 | 0.00% | 0 | ||
6,850 | 6,925 | 6,700 | +150 | +2.24% | 1.26M | ||
855 | 860 | 845 | +10 | +1.18% | 974K | ||
5,150 | 5,250 | 5,150 | -25 | -0.48% | 50.94M | ||
2,200 | 2,250 | 2,200 | -30 | -1.35% | 3.03M | ||
50 | 50 | 50 | 0 | 0.00% | 1.5K | ||
280 | 286 | 270 | +4 | +1.45% | 377K | ||
50 | 50 | 50 | 0 | 0.00% | 4.62M | ||
115 | 116 | 113 | +3 | +2.68% | 2.72M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 800 | ||
67 | 68 | 67 | -1 | -1.47% | 740.1K | ||
5,800 | 5,900 | 5,800 | 0 | 0.00% | 48.98M | ||
80 | 82 | 79 | 0 | 0.00% | 56.32M | ||
130 | 131 | 130 | 0 | 0.00% | 1.5M | ||
2,950 | 2,960 | 2,920 | +30 | +1.03% | 1.15M | ||
575 | 575 | 560 | +10 | +1.77% | 1.12M | ||
51 | 52 | 50 | 0 | 0.00% | 9.58M | ||
4,160 | 4,200 | 4,150 | -40 | -0.95% | 55.2K | ||
252 | 256 | 252 | -2 | -0.79% | 854.2K | ||
7,175 | 7,425 | 7,175 | -225 | -3.04% | 105.78M | ||
280 | 284 | 268 | +2 | +0.72% | 41.98M | ||
5,000 | 5,025 | 4,960 | -25 | -0.50% | 42.7K | ||
2,000 | 2,000 | 1,925 | -50 | -2.44% | 500 | ||
780 | 785 | 725 | +405 | +108.00% | 414.2K | ||
1,200 | 1,205 | 1,190 | +5 | +0.42% | 1.72M | ||
1,100 | 1,120 | 1,090 | 0 | 0.00% | 5.55M | ||
51 | 51 | 50 | +1 | +2.00% | 10.98M | ||
600 | 600 | 595 | +5 | +0.84% | 6.79M | ||
950 | 950 | 935 | +5 | +0.53% | 123.5K | ||
50 | 50 | 50 | 0 | 0.00% | 139.7K | ||
6,000 | 6,100 | 5,975 | +25 | +0.42% | 110.56M | ||
950 | 950 | 930 | +20 | +2.15% | 175.2K | ||
1,365 | 1,400 | 1,365 | -30 | -2.15% | 39.74M | ||
2,610 | 2,610 | 2,570 | +10 | +0.38% | 30.9K | ||
89 | 90 | 89 | 0 | 0.00% | 1.05M | ||
75 | 75 | 73 | +1 | +1.35% | 2.36M | ||
3,670 | 3,690 | 3,660 | -10 | -0.27% | 288.5K | ||
960 | 995 | 960 | -25 | -2.54% | 64.76M | ||
19,400 | 19,500 | 19,300 | 0 | 0.00% | 45.9K | ||
53 | 54 | 52 | 0 | 0.00% | 888K | ||
133 | 135 | 133 | -2 | -1.48% | 8.65M | ||
82 | 82 | 73 | 0 | 0.00% | 0 | ||
975 | 975 | 870 | 0 | 0.00% | 0 | ||
384 | 386 | 382 | 0 | 0.00% | 9.9K | ||
1,300 | 1,315 | 1,285 | +10 | +0.78% | 15.76M | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
1,730 | 1,730 | 1,725 | -15 | -0.86% | 16K | ||
10,150 | 10,275 | 10,150 | 0 | 0.00% | 62.44M | ||
278 | 292 | 276 | +6 | +2.21% | 32.1M | ||
104 | 106 | 98 | 0 | 0.00% | 0 | ||
258 | 260 | 252 | +4 | +1.57% | 147.9K | ||
51 | 52 | 51 | -1 | -1.92% | 322.7K | ||
53 | 53 | 52 | 0 | 0.00% | 1.94M | ||
54 | 55 | 52 | 0 | 0.00% | 333.8K | ||
152 | 156 | 150 | -1 | -0.65% | 137.41M | ||
86 | 88 | 86 | 0 | 0.00% | 104.46M | ||
950 | 975 | 945 | -10 | -1.04% | 22.56M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
58 | 60 | 55 | +3 | +5.45% | 85.61M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 100.1K | ||
865 | 875 | 860 | +10 | +1.17% | 132.9K | ||
585 | 590 | 570 | -5 | -0.85% | 4K | ||
53 | 55 | 53 | -1 | -1.85% | 33.03M | ||
51 | 53 | 50 | -1 | -1.92% | 1.4M | ||
121 | 121 | 116 | +4 | +3.42% | 1.12M | ||
448 | 450 | 448 | -2 | -0.44% | 3.1K | ||
5,275 | 5,400 | 5,025 | +125 | +2.43% | 25.35M | ||
5,150 | 5,250 | 5,125 | -75 | -1.44% | 6.65M | ||
1,225 | 1,255 | 1,200 | -5 | -0.41% | 21.56M | ||
15 | 15 | 15 | 0 | 0.00% | 177.6K | ||
1,580 | 1,585 | 1,560 | +20 | +1.28% | 9.9K | ||
500 | 510 | 492 | +8 | +1.63% | 16.25M | ||
980 | 980 | 970 | +780 | +390.00% | 83.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
56 | 58 | 56 | -1 | -1.75% | 61.4M | ||
1,410 | 1,450 | 1,395 | -10 | -0.70% | 265K | ||
428 | 448 | 420 | +10 | +2.39% | 58.88M | ||
57 | 58 | 55 | 0 | 0.00% | 3.61M | ||
640 | 650 | 625 | +10 | +1.59% | 79.43M | ||
434 | 434 | 410 | +8 | +1.88% | 77.2K | ||
136 | 137 | 134 | -1 | -0.73% | 3.4K | ||
4,640 | 4,670 | 4,500 | +110 | +2.43% | 2.8K | ||
81 | 83 | 81 | -1 | -1.22% | 1.24M | ||
248 | 250 | 246 | 0 | 0.00% | 48.5K | ||
284 | 288 | 266 | +16 | +5.97% | 113.4K | ||
390 | 396 | 390 | -6 | -1.52% | 32.18M | ||
222 | 226 | 210 | +4 | +1.83% | 37.8M | ||
434 | 436 | 416 | +20 | +4.83% | 43.1M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
5,500 | 5,500 | 5,000 | 0 | 0.00% | 0 | ||
64 | 64 | 61 | -436 | -87.20% | 1.3K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
200 | 202 | 196 | +3 | +1.52% | 14.2K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,140 | 1,155 | 1,100 | +10 | +0.88% | 18.16M | ||
400 | 410 | 398 | -4 | -0.99% | 467.9K | ||
71 | 72 | 70 | 0 | 0.00% | 40.21M | ||
264 | 272 | 260 | +4 | +1.54% | 500 | ||
234 | 234 | 230 | 0 | 0.00% | 60.32M | ||
105 | 105 | 96 | +9 | +9.38% | 2.6K | ||
770 | 800 | 765 | +5 | +0.65% | 481.8K | ||
322 | 348 | 320 | -6 | -1.83% | 75.6K | ||
4,200 | 4,200 | 4,200 | 0 | 0.00% | 0 | ||
100 | 103 | 98 | 0 | 0.00% | 30.99M | ||
2,000 | 2,000 | 2,000 | -100 | -4.76% | 600 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
141 | 150 | 141 | 0 | 0.00% | 622.6K | ||
19,750 | 19,775 | 19,575 | +250 | +1.28% | 756.2K | ||
125 | 129 | 124 | 0 | 0.00% | 720.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,440 | 1,445 | 1,370 | +30 | +2.13% | 20.97M | ||
775 | 800 | 745 | -25 | -3.13% | 9.7K | ||
6,200 | 6,200 | 6,050 | +150 | +2.48% | 856.9K | ||
1,305 | 1,310 | 1,285 | -5 | -0.38% | 128.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,390 | 1,495 | 1,355 | -90 | -6.08% | 290.2K | ||
254 | 254 | 254 | +22 | +9.48% | 1.72M | ||
50 | 50 | 50 | 0 | 0.00% | 416.6K | ||
9,150 | 9,225 | 8,550 | +600 | +7.02% | 19.37M | ||
199 | 208 | 190 | +7 | +3.65% | 31K | ||
1,490 | 1,515 | 1,435 | +40 | +2.76% | 14.25M | ||
62 | 62 | 60 | +1 | +1.64% | 54.4K | ||
27,375 | 27,525 | 27,200 | +275 | +1.01% | 830.1K | ||
8,625 | 8,725 | 8,625 | 0 | 0.00% | 1.76M | ||
398 | 404 | 394 | +148 | +59.20% | 33.5K | ||
10,850 | 10,950 | 10,750 | +125 | +1.17% | 9.33M | ||
6,450 | 6,500 | 6,400 | +25 | +0.39% | 5.24M | ||
292 | 306 | 284 | -8 | -2.67% | 26.98M | ||
1,455 | 1,505 | 1,455 | -30 | -2.02% | 2.8M | ||
132 | 132 | 131 | -78 | -37.14% | 1.1K | ||
4,500 | 4,500 | 4,480 | 0 | 0.00% | 2.7K | ||
11,900 | 12,050 | 11,525 | +150 | +1.28% | 4.6M | ||
2,330 | 2,330 | 2,290 | +10 | +0.43% | 8.7K | ||
600 | 610 | 600 | -5 | -0.83% | 15.06M | ||
605 | 605 | 590 | +10 | +1.68% | 128.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
188 | 188 | 187 | 0 | 0.00% | 7.24M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
193 | 194 | 180 | +2 | +1.05% | 67.72M | ||
109 | 112 | 103 | -2 | -1.80% | 237.9K | ||
1,200 | 1,215 | 1,190 | 0 | 0.00% | 9.85M | ||
5,275 | 5,375 | 5,150 | +125 | +2.43% | 7.72M | ||
294 | 300 | 288 | -6 | -2.00% | 22.86M | ||
97 | 101 | 96 | +1 | +1.04% | 26.21M | ||
665 | 680 | 665 | -15 | -2.21% | 1.58M | ||
2,650 | 2,720 | 2,650 | +70 | +2.71% | 4.6K | ||
372 | 378 | 372 | -8 | -2.11% | 8.9K | ||
122 | 122 | 118 | +3 | +2.52% | 92.84M | ||
1,415 | 1,440 | 1,415 | -15 | -1.05% | 32.14M | ||
1,610 | 1,610 | 1,555 | +55 | +3.54% | 5.2K | ||
15 | 15 | 15 | 0 | 0.00% | 904.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
770 | 790 | 765 | -15 | -1.91% | 1.11M | ||
316 | 316 | 312 | -2 | -0.63% | 207.5K | ||
148 | 151 | 140 | -1 | -0.67% | 108.6K | ||
149 | 153 | 147 | -3 | -1.97% | 12.47M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
100 | 100 | 100 | 0 | 0.00% | 1K | ||
1,145 | 1,145 | 1,135 | +15 | +1.33% | 40.6K | ||
8 | 8 | 8 | 0 | 0.00% | 29.5K | ||
570 | 580 | 570 | -5 | -0.87% | 361.1K | ||
4,000 | 4,000 | 4,000 | +100 | +2.56% | 100 | ||
70 | 72 | 70 | 0 | 0.00% | 23.74M | ||
71 | 71 | 68 | +1 | +1.43% | 807.7K | ||
61 | 63 | 61 | 0 | 0.00% | 5.67M | ||
915 | 920 | 885 | +30 | +3.39% | 15.72M | ||
51 | 52 | 50 | 0 | 0.00% | 1.13M | ||
535 | 560 | 535 | -15 | -2.73% | 687.6K | ||
2,700 | 2,730 | 2,700 | 0 | 0.00% | 42.5K | ||
94 | 95 | 94 | 0 | 0.00% | 142.5K | ||
1,690 | 1,740 | 1,675 | -15 | -0.88% | 1.92M | ||
53 | 55 | 53 | -1 | -1.85% | 28.79M | ||
2,440 | 2,470 | 2,420 | +20 | +0.83% | 14.54M | ||
1,485 | 1,520 | 1,425 | +60 | +4.21% | 142.67M | ||
322 | 322 | 314 | +2 | +0.63% | 75.52M | ||
127 | 129 | 127 | -1 | -0.78% | 2.5K | ||
575 | 590 | 570 | 0 | 0.00% | 2.17M | ||
386 | 396 | 386 | +146 | +60.83% | 72.3K | ||
430 | 432 | 420 | +10 | +2.38% | 18.06M | ||
144 | 148 | 136 | -1 | -0.69% | 216.2K | ||
8 | 8 | 8 | 0 | 0.00% | 141.5K | ||
1,905 | 1,940 | 1,895 | -25 | -1.30% | 20.59M | ||
7 | 7 | 7 | 0 | 0.00% | 27.1K | ||
208 | 256 | 206 | +2 | +0.97% | 50.23M | ||
1,030 | 1,050 | 1,030 | -15 | -1.44% | 10.01M | ||
1,045 | 1,045 | 1,010 | +5 | +0.48% | 15.4K | ||
50 | 50 | 50 | 0 | 0.00% | 120.5K | ||
50 | 50 | 50 | 0 | 0.00% | 83.2K | ||
61 | 62 | 60 | 0 | 0.00% | 8.7M | ||
76 | 79 | 75 | -2 | -2.56% | 20.14M | ||
5 | 5 | 5 | 0 | 0.00% | 77.6K | ||
53 | 53 | 51 | -4,597 | -98.86% | 2.97M | ||
406 | 408 | 402 | -3,394 | -89.32% | 5.51M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,975 | 7,000 | 6,975 | 0 | 0.00% | 26.3K | ||
498 | 498 | 498 | +2 | +0.40% | 1.9K | ||
322 | 330 | 322 | -6 | -1.83% | 25.9K | ||
59 | 60 | 59 | -1 | -1.67% | 9.03M | ||
1,525 | 1,525 | 1,520 | +1,045 | +217.71% | 3.4K | ||
5,100 | 5,300 | 4,950 | -25 | -0.49% | 58.5K | ||
360 | 366 | 358 | -2,240 | -86.15% | 1.11M | ||
1,200 | 1,210 | 1,195 | -5 | -0.41% | 361.8K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
140 | 140 | 139 | +35 | +33.33% | 521.7K | ||
94 | 97 | 91 | -1 | -1.05% | 11.43M | ||
344 | 352 | 344 | -6 | -1.71% | 2.24M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,240 | 1,255 | 1,230 | +5 | +0.40% | 45.03M | ||
885 | 895 | 880 | -5 | -0.56% | 360.1K | ||
1,065 | 1,065 | 1,050 | -10 | -0.93% | 913.3K | ||
412 | 414 | 408 | +2 | +0.49% | 15.47M | ||
50 | 50 | 50 | 0 | 0.00% | 182.9K | ||
256 | 264 | 248 | +6 | +2.40% | 41.6M | ||
865 | 865 | 850 | +5 | +0.58% | 219.7K | ||
1,605 | 1,625 | 1,605 | -5 | -0.31% | 44K | ||
432 | 446 | 426 | -14 | -3.14% | 466.1K | ||
171 | 172 | 170 | 0 | 0.00% | 1.4M | ||
106 | 108 | 98 | -544 | -83.69% | 243.3K | ||
520 | 535 | 444 | 0 | 0.00% | 0 | ||
66 | 66 | 64 | +2 | +3.13% | 642.7K | ||
92 | 94 | 91 | +1 | +1.10% | 5.74M | ||
340 | 340 | 338 | +2 | +0.59% | 179K | ||
4,460 | 4,630 | 4,460 | -170 | -3.67% | 1.46M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
136 | 137 | 132 | +2 | +1.49% | 73.5K | ||
510 | 520 | 492 | +20 | +4.08% | 41.53M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
545 | 545 | 535 | +10 | +1.87% | 2.5K | ||
675 | 695 | 645 | -15 | -2.17% | 498.7K | ||
187 | 188 | 184 | 0 | 0.00% | 1.34M | ||
476 | 482 | 468 | +8 | +1.71% | 14.01M | ||
4 | 4 | 4 | 0 | 0.00% | 576.5K | ||
50 | 51 | 50 | -1 | -1.96% | 4.23M | ||
364 | 364 | 358 | +4 | +1.11% | 1.83M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 600 | ||
1,260 | 1,280 | 1,235 | -20 | -1.56% | 4.51M | ||
386 | 394 | 374 | +8 | +2.12% | 6.92M | ||
1,900 | 1,900 | 1,900 | 0 | 0.00% | 10.1K | ||
1,995 | 2,000 | 1,980 | -5 | -0.25% | 9.8K | ||
298 | 302 | 294 | -2 | -0.67% | 1.1M | ||
865 | 875 | 860 | 0 | 0.00% | 24.89M | ||
111 | 111 | 102 | +1 | +0.91% | 338.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,530 | 1,560 | 1,525 | -20 | -1.29% | 11.45M | ||
244 | 246 | 240 | +4 | +1.67% | 1.79M | ||
1,140 | 1,170 | 1,115 | +25 | +2.24% | 9.93M | ||
1,655 | 1,655 | 1,560 | +120 | +7.82% | 10.99M | ||
1,915 | 1,955 | 1,915 | -5 | -0.26% | 1.99M | ||
274 | 302 | 272 | -12 | -4.20% | 20.92M | ||
5,700 | 5,825 | 5,700 | -150 | -2.56% | 10.81M | ||
51 | 53 | 50 | 0 | 0.00% | 31.89M | ||
10,000 | 10,950 | 10,000 | -100 | -0.99% | 2.4K | ||
50 | 50 | 50 | 0 | 0.00% | 1K | ||
950 | 960 | 950 | -10 | -1.04% | 3.7K | ||
2,240 | 2,330 | 2,240 | -90 | -3.86% | 5.75M | ||
14,600 | 14,600 | 14,325 | +125 | +0.86% | 2.4K | ||
126 | 130 | 123 | 0 | 0.00% | 737.8K | ||
3,800 | 3,820 | 3,750 | +10 | +0.26% | 21.2K | ||
50 | 50 | 50 | 0 | 0.00% | 125M | ||
39,900 | 39,900 | 39,900 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
220 | 228 | 202 | -8 | -3.51% | 221.3K | ||
80 | 100 | 78 | 0 | 0.00% | 323.7K | ||
306 | 316 | 306 | -6 | -1.92% | 12.37M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,900 | 2,840 | -10 | -0.35% | 22M | ||
520 | 530 | 510 | +10 | +1.96% | 77.4M | ||
350 | 354 | 344 | 0 | 0.00% | 108K | ||
605 | 630 | 600 | +10 | +1.68% | 13.8K | ||
152 | 154 | 146 | +5 | +3.40% | 103.8M | ||
570 | 575 | 550 | +10 | +1.79% | 24.97M | ||
885 | 950 | 875 | -45 | -4.84% | 48.83M | ||
106 | 107 | 105 | +1 | +0.95% | 388.5K | ||
2,850 | 2,880 | 2,840 | +10 | +0.35% | 12.8M | ||
3,920 | 3,970 | 3,920 | -50 | -1.26% | 57.51M | ||
76 | 79 | 75 | 0 | 0.00% | 11.5K | ||
2,020 | 2,050 | 1,995 | +25 | +1.25% | 1.58M | ||
565 | 565 | 565 | 0 | 0.00% | 0 | ||
130 | 133 | 122 | 0 | 0.00% | 2.54M | ||
895 | 955 | 870 | +10 | +1.13% | 123.13M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,125 | 7,350 | 6,900 | +225 | +3.26% | 6.46M | ||
294 | 298 | 290 | 0 | 0.00% | 7.53M | ||
438 | 442 | 436 | -4 | -0.90% | 7.9K | ||
434 | 436 | 422 | +2 | +0.46% | 2.43M | ||
1,900 | 1,950 | 1,900 | -50 | -2.56% | 824.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 28K | ||
262 | 264 | 256 | +4 | +1.55% | 376.1K | ||
186 | 190 | 183 | +1 | +0.54% | 52.9K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
322 | 342 | 318 | +2 | +0.63% | 21.2K | ||
680 | 685 | 665 | +15 | +2.26% | 2.05M | ||
1,710 | 1,720 | 1,680 | +10 | +0.59% | 1.1M | ||
2,770 | 2,800 | 2,640 | +130 | +4.92% | 31.87M | ||
24,275 | 24,575 | 24,225 | +100 | +0.41% | 2.13M | ||
4,220 | 4,290 | 4,130 | +10 | +0.24% | 10.77M | ||
92 | 93 | 91 | +1 | +1.10% | 180K | ||
106 | 106 | 106 | -2 | -1.85% | 1.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
199 | 218 | 172 | +27 | +15.70% | 266.1K | ||
396 | 402 | 396 | -4 | -1.00% | 64.7K | ||
115 | 124 | 112 | +2 | +1.77% | 667.1K | ||
121 | 121 | 121 | 0 | 0.00% | 2.8K | ||
240 | 282 | 228 | 0 | 0.00% | 0 | ||
106 | 112 | 106 | -2 | -1.85% | 21.3M | ||
1,875 | 1,930 | 1,865 | +5 | +0.27% | 47.1K | ||
462 | 462 | 440 | +22 | +5.00% | 13.4M | ||
1,615 | 1,640 | 1,610 | -25 | -1.52% | 2.85M | ||
2,410 | 2,420 | 2,380 | +10 | +0.42% | 11.75M | ||
326 | 326 | 326 | 0 | 0.00% | 0 | ||
460 | 460 | 452 | 0 | 0.00% | 48.6K | ||
995 | 1,050 | 995 | -55 | -5.24% | 40.9K | ||
160 | 163 | 159 | 0 | 0.00% | 5.4K | ||
965 | 970 | 910 | +15 | +1.58% | 1.15M | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,975 | 7,975 | 7,750 | +50 | +0.63% | 1K | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
356 | 356 | 354 | 0 | 0.00% | 8K | ||
476 | 476 | 456 | -1,674 | -77.86% | 15.7K | ||
490 | 492 | 484 | +4 | +0.82% | 29.9K | ||
121,275 | 121,275 | 121,000 | 0 | 0.00% | 0 | ||
730 | 750 | 720 | +5 | +0.69% | 224.2K | ||
144 | 147 | 140 | -3 | -2.04% | 63.1K | ||
1,080 | 1,080 | 1,060 | -20 | -1.82% | 14.4K | ||
170 | 172 | 165 | +4 | +2.41% | 7.78M | ||
19 | 19 | 19 | -1 | -5.00% | 200 | ||
76 | 77 | 75 | +1 | +1.33% | 3.86M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
905 | 915 | 900 | -10 | -1.09% | 65.7K | ||
835 | 860 | 835 | 0 | 0.00% | 81.48M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,300 | 1,300 | 1,280 | +25 | +1.96% | 1.8K | ||
117 | 118 | 117 | +1 | +0.86% | 168.2K | ||
1,990 | 2,010 | 1,975 | +5 | +0.25% | 12.03M | ||
2,350 | 2,350 | 2,350 | 0 | 0.00% | 0 | ||
118 | 120 | 114 | 0 | 0.00% | 60K | ||
3 | 3 | 3 | 0 | 0.00% | 945.5K | ||
362 | 370 | 354 | +4 | +1.12% | 282.4K | ||
10,400 | 10,400 | 10,300 | +100 | +0.97% | 31.6K | ||
9 | 9 | 9 | 0 | 0.00% | 30.9K | ||
8 | 8 | 8 | 0 | 0.00% | 10.9K | ||
118 | 120 | 117 | -1 | -0.84% | 61K | ||
4,020 | 4,050 | 4,000 | -50 | -1.23% | 116.8K | ||
1,710 | 1,755 | 1,705 | -30 | -1.72% | 3.63M | ||
386 | 386 | 376 | +4 | +1.05% | 13.2M | ||
484 | 510 | 480 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
262 | 274 | 248 | +6 | +2.34% | 89.35M | ||
14,200 | 14,250 | 14,000 | -225 | -1.56% | 3K | ||
3,880 | 3,910 | 3,880 | -10 | -0.26% | 52.9K | ||
1,345 | 1,345 | 1,330 | 0 | 0.00% | 0 | ||
1,120 | 1,120 | 1,120 | 0 | 0.00% | 0 | ||
184 | 186 | 180 | -4,116 | -95.72% | 284.5K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
414 | 424 | 410 | -14 | -3.27% | 3.1K | ||
340 | 346 | 332 | +2 | +0.59% | 259.2K | ||
384 | 384 | 350 | +34 | +9.71% | 14.8K | ||
147 | 148 | 141 | +1 | +0.68% | 8.4K | ||
2,620 | 2,660 | 2,580 | +40 | +1.55% | 10.23M | ||
50 | 51 | 50 | 0 | 0.00% | 4.91M | ||
364 | 368 | 352 | -4 | -1.09% | 7.7K | ||
420 | 430 | 418 | +8 | +1.94% | 59.7K | ||
50 | 50 | 50 | 0 | 0.00% | 2.1K | ||
970 | 970 | 970 | +5 | +0.52% | 12.8K | ||
163 | 163 | 161 | +2 | +1.24% | 12.37M | ||
96 | 97 | 96 | -3 | -3.03% | 4.7K | ||
2,280 | 2,310 | 2,260 | -10 | -0.44% | 52.83M | ||
306 | 306 | 298 | +6 | +2.00% | 283.1K | ||
250 | 256 | 250 | -6 | -2.34% | 309K | ||
1,000 | 1,005 | 995 | -5 | -0.50% | 4.9K | ||
374 | 376 | 370 | 0 | 0.00% | 43.9K | ||
58 | 58 | 57 | -942 | -94.20% | 1.8K | ||
830 | 875 | 810 | +5 | +0.61% | 247.5K | ||
1,140 | 1,160 | 1,140 | -5 | -0.44% | 188.8K | ||
161 | 169 | 150 | +1 | +0.63% | 125.3K | ||
2 | 2 | 2 | 0 | 0.00% | 2.66M | ||
146 | 146 | 145 | +18 | +14.06% | 600 | ||
82 | 84 | 78 | -1 | -1.20% | 534.6K | ||
24 | 24 | 24 | 0 | 0.00% | 14.8K | ||
141 | 147 | 141 | -1 | -0.70% | 770.5K | ||
1,410 | 1,410 | 1,400 | +5 | +0.36% | 22.9K | ||
2,720 | 2,790 | 2,650 | +20 | +0.74% | 10.86M | ||
51 | 53 | 51 | 0 | 0.00% | 20.07M | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
71 | 71 | 69 | +1 | +1.43% | 1.94M | ||
690 | 695 | 685 | 0 | 0.00% | 1.07M | ||
406 | 426 | 344 | 0 | 0.00% | 103.4K | ||
1,075 | 1,150 | 1,050 | -100 | -8.51% | 29.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
560 | 560 | 490 | 0 | 0.00% | 1.19M | ||
119 | 119 | 92 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 10K | ||
50 | 50 | 50 | 0 | 0.00% | 165.8K | ||
1,485 | 1,510 | 1,485 | -5 | -0.34% | 32.9K | ||
290 | 294 | 288 | +2 | +0.69% | 475.3K | ||
4,180 | 4,200 | 4,150 | -20 | -0.48% | 237.3K | ||
1,115 | 1,135 | 1,110 | 0 | 0.00% | 0 | ||
750 | 760 | 730 | -10 | -1.32% | 2.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
105 | 109 | 104 | -3 | -2.78% | 5.39M | ||
785 | 785 | 680 | +105 | +15.44% | 84.54M | ||
1,005 | 1,115 | 980 | -60 | -5.63% | 4.1K | ||
98 | 103 | 98 | -4 | -3.92% | 23.64M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
740 | 745 | 725 | +5 | +0.68% | 698K | ||
50 | 50 | 50 | 0 | 0.00% | 63.7K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 3.62M | ||
56 | 59 | 56 | -3 | -5.08% | 982.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4 | 4 | 4 | 0 | 0.00% | 4.58M | ||
171 | 174 | 170 | -1 | -0.58% | 4.45M | ||
264 | 264 | 222 | -2 | -0.75% | 3.4K | ||
380 | 392 | 380 | -2 | -0.52% | 6.97M | ||
344 | 344 | 340 | 0 | 0.00% | 221K | ||
96 | 112 | 95 | -13 | -11.93% | 26.43M | ||
1,920 | 1,930 | 1,915 | -35 | -1.79% | 56.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
880 | 885 | 870 | +5 | +0.57% | 17.93M | ||
18 | 18 | 17 | -85 | -82.52% | 24.5K | ||
202 | 204 | 199 | +2 | +1.00% | 627.4K | ||
68 | 69 | 67 | -1 | -1.45% | 1.34M | ||
50 | 50 | 50 | 0 | 0.00% | 9.3K | ||
77 | 77 | 75 | -323 | -80.75% | 1.64M | ||
76 | 77 | 73 | +2 | +2.70% | 1.4M | ||
50 | 50 | 50 | 0 | 0.00% | 163.1K | ||
133 | 133 | 130 | +2 | +1.53% | 223.1K | ||
89 | 93 | 84 | +5 | +5.95% | 26.57M | ||
83 | 84 | 81 | +1 | +1.22% | 12.12M | ||
1,870 | 1,870 | 1,785 | +30 | +1.63% | 35.3K | ||
500 | 500 | 490 | +10 | +2.04% | 1.09M | ||
55 | 57 | 55 | -1 | -1.79% | 472.9K | ||
338 | 350 | 338 | -8 | -2.31% | 3.32M | ||
107 | 120 | 105 | 0 | 0.00% | 619.5K | ||
276 | 278 | 274 | -2 | -0.72% | 396.9K | ||
1,430 | 1,440 | 1,420 | +580 | +68.24% | 62.5K | ||
50 | 50 | 50 | 0 | 0.00% | 468.3K | ||
298 | 298 | 298 | 0 | 0.00% | 21.2K | ||
2,130 | 2,200 | 2,010 | +110 | +5.45% | 5.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
480 | 484 | 480 | 0 | 0.00% | 3.5M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,870 | 1,875 | 1,870 | +20 | +1.08% | 2.1K | ||
141 | 145 | 134 | -2 | -1.40% | 89.2K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
52 | 52 | 51 | 0 | 0.00% | 480.7K | ||
2,640 | 2,700 | 2,610 | -30 | -1.12% | 42.88M | ||
555 | 560 | 540 | +10 | +1.83% | 2.08M | ||
1,240 | 1,270 | 1,220 | +10 | +0.81% | 5.63M | ||
93 | 94 | 93 | 0 | 0.00% | 307.5K | ||
300 | 306 | 298 | -4 | -1.32% | 498.7K | ||
50 | 50 | 50 | 0 | 0.00% | 1.1K | ||
1,130 | 1,145 | 1,105 | +30 | +2.73% | 4.35M | ||
2,900 | 2,900 | 2,860 | 0 | 0.00% | 91.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,260 | 1,280 | 1,230 | +15 | +1.20% | 10.02M | ||
262 | 288 | 250 | -6 | -2.24% | 53.2K | ||
74 | 76 | 71 | +1 | +1.37% | 16.23M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
216 | 240 | 202 | -6 | -2.70% | 2.9M | ||
65 | 65 | 63 | +1 | +1.56% | 2.36M | ||
705 | 705 | 700 | +5 | +0.71% | 944.3K | ||
985 | 985 | 985 | 0 | 0.00% | 33.5K | ||
995 | 1,030 | 980 | -25 | -2.45% | 56.46M | ||
7,100 | 7,500 | 7,100 | -175 | -2.41% | 10.89M | ||
140 | 142 | 139 | -1 | -0.71% | 20.1K | ||
585 | 590 | 570 | +5 | +0.86% | 5.34M | ||
1,825 | 1,920 | 1,680 | -105 | -5.44% | 75.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,340 | 4,440 | 4,290 | -30 | -0.69% | 1.7M | ||
50 | 50 | 50 | 0 | 0.00% | 600 | ||
19 | 20 | 19 | -1 | -5.00% | 775.4K | ||
332 | 336 | 330 | -2 | -0.60% | 116.6K | ||
16 | 16 | 16 | 0 | 0.00% | 44K | ||
5,150 | 5,275 | 5,125 | -100 | -1.90% | 4.79M | ||
57 | 58 | 56 | -1 | -1.72% | 540K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,800 | 1,840 | 1,790 | -40 | -2.17% | 5K | ||
620 | 635 | 600 | +5 | +0.81% | 12.8K | ||
1,500 | 1,500 | 1,500 | -15 | -0.99% | 69K | ||
422 | 426 | 420 | -2 | -0.47% | 155.9K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
510 | 515 | 500 | 0 | 0.00% | 1.31M | ||
126 | 126 | 125 | 0 | 0.00% | 176.6K | ||
140 | 142 | 135 | -2 | -1.41% | 44.32M | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
456 | 456 | 456 | 0 | 0.00% | 600 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
145 | 149 | 142 | +1 | +0.69% | 244.3K | ||
68 | 68 | 63 | -218 | -76.22% | 193.5K | ||
204 | 208 | 197 | +4 | +2.00% | 71.8K | ||
131 | 133 | 123 | -2 | -1.50% | 27.9K | ||
1,125 | 1,125 | 1,125 | 0 | 0.00% | 88K | ||
515 | 525 | 510 | -5 | -0.96% | 76K | ||
116 | 116 | 108 | +7 | +6.42% | 303.7K | ||
310 | 322 | 288 | -8 | -2.52% | 2.31M | ||
745 | 745 | 745 | 0 | 0.00% | 600 | ||
360 | 360 | 360 | 0 | 0.00% | 0 | ||
160 | 163 | 150 | +1 | +0.63% | 879.1K | ||
118 | 118 | 113 | +2 | +1.72% | 594.3K | ||
169 | 174 | 161 | +4 | +2.42% | 440.7K | ||
9 | 9 | 9 | 0 | 0.00% | 202K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 1.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 22.9K | ||
575 | 590 | 575 | -5 | -0.86% | 1.18M | ||
134 | 137 | 131 | 0 | 0.00% | 141.2K | ||
480 | 510 | 408 | +72 | +17.65% | 89.7K | ||
1,800 | 1,815 | 1,795 | -10 | -0.55% | 150.8K | ||
280 | 386 | 268 | -70 | -20.00% | 353K | ||
72 | 73 | 72 | -28 | -28.00% | 288.4K | ||
50 | 50 | 50 | 0 | 0.00% | 2.19M | ||
278 | 282 | 276 | -2 | -0.71% | 118.6K | ||
82 | 86 | 81 | -1 | -1.20% | 984.9K | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
364 | 368 | 360 | +234 | +180.00% | 31.9K | ||
50 | 50 | 50 | 0 | 0.00% | 414.5K | ||
50 | 50 | 50 | 0 | 0.00% | 18.6K | ||
194 | 195 | 191 | +2 | +1.04% | 256.3K | ||
135 | 135 | 131 | -2 | -1.46% | 82K | ||
50 | 50 | 50 | 0 | 0.00% | 1.51M | ||
139 | 139 | 135 | +3 | +2.21% | 1.55M | ||
6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | ||
230 | 240 | 222 | +120 | +109.09% | 73.6K | ||
50 | 50 | 50 | 0 | 0.00% | 1.1K | ||
845 | 850 | 835 | 0 | 0.00% | 6.86M | ||
448 | 496 | 442 | +4 | +0.90% | 31K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
416 | 424 | 416 | -2 | -0.48% | 68.4K | ||
54 | 54 | 52 | +1 | +1.89% | 582.2K | ||
79 | 80 | 78 | +1 | +1.28% | 155.4K | ||
51 | 51 | 50 | 0 | 0.00% | 4.38M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
488 | 492 | 480 | -6 | -1.21% | 1.87M | ||
158 | 164 | 158 | 0 | 0.00% | 2.28M | ||
50 | 50 | 50 | 0 | 0.00% | 20K | ||
770 | 785 | 765 | -15 | -1.91% | 3.9K | ||
50 | 50 | 50 | 0 | 0.00% | 1.9K | ||
775 | 780 | 775 | -5 | -0.64% | 83.5K | ||
1,150 | 1,150 | 1,140 | +10 | +0.88% | 77K | ||
162 | 162 | 150 | +4 | +2.53% | 140.1K | ||
90 | 90 | 90 | 0 | 0.00% | 0 | ||
845 | 845 | 845 | 0 | 0.00% | 2.2K | ||
7 | 7 | 7 | +1 | +16.67% | 2.9M | ||
149 | 153 | 148 | -2 | -1.32% | 89.1K | ||
930 | 935 | 925 | 0 | 0.00% | 1.59M | ||
137 | 139 | 132 | +12 | +9.60% | 250.4K | ||
402 | 410 | 402 | -4 | -0.99% | 8.4K | ||
82 | 88 | 81 | +1 | +1.23% | 3.26M | ||
442 | 460 | 428 | +2 | +0.45% | 167.4K | ||
250 | 252 | 248 | 0 | 0.00% | 3.03M | ||
970 | 970 | 960 | +5 | +0.52% | 21.8K | ||
110 | 120 | 105 | +4 | +3.77% | 27.83M | ||
128 | 133 | 126 | -3 | -2.29% | 1.06M | ||
805 | 810 | 790 | +5 | +0.63% | 19.6K | ||
50 | 50 | 50 | 0 | 0.00% | 30K | ||
940 | 945 | 925 | +5 | +0.53% | 181.1K | ||
13 | 13 | 13 | +1 | +8.33% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 13.6K | ||
50 | 50 | 50 | 0 | 0.00% | 11.4K | ||
7 | 7 | 6 | 0 | 0.00% | 1.25M | ||
142 | 143 | 142 | -1 | -0.70% | 6.2K | ||
204 | 206 | 190 | +2 | +0.99% | 2.28M | ||
73 | 77 | 72 | +1 | +1.39% | 1.35M | ||
115 | 118 | 113 | 0 | 0.00% | 782.3K | ||
147 | 149 | 135 | 0 | 0.00% | 0 | ||
765 | 775 | 735 | -5 | -0.65% | 51.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,850 | 2,850 | 2,850 | -10 | -0.35% | 100 | ||
286 | 300 | 286 | +186 | +186.00% | 3K | ||
2 | 2 | 2 | 0 | 0.00% | 1.84M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
106 | 111 | 96 | +7 | +7.07% | 14.08M | ||
402 | 416 | 392 | -14 | -3.37% | 305.47M | ||
95 | 98 | 94 | -4 | -4.04% | 52.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
8 | 8 | 8 | 0 | 0.00% | 10.1K | ||
412 | 412 | 408 | +4 | +0.98% | 5.2K | ||
15 | 16 | 15 | -85 | -85.00% | 48.2K | ||
545 | 555 | 530 | -5 | -0.91% | 7.8K | ||
88 | 91 | 86 | -1 | -1.12% | 413.1K | ||
50 | 50 | 50 | 0 | 0.00% | 1.1K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
2,210 | 2,250 | 2,180 | +10 | +0.45% | 14.37M | ||
222 | 226 | 208 | -2 | -0.89% | 1.66M | ||
1,405 | 1,405 | 1,395 | +1,155 | +462.00% | 1.3K | ||
164 | 167 | 161 | -6 | -3.53% | 318.8K | ||
494 | 494 | 494 | -2 | -0.40% | 9.8K | ||
145 | 146 | 131 | +35 | +31.82% | 7.8K | ||
4,630 | 4,650 | 4,630 | -10 | -0.22% | 20.5K | ||
428 | 430 | 420 | +8 | +1.90% | 37.5K | ||
184 | 190 | 184 | -6 | -3.16% | 138.2K | ||
354 | 354 | 354 | 0 | 0.00% | 100 | ||
25 | 25 | 25 | 0 | 0.00% | 107.4K | ||
72 | 75 | 70 | 0 | 0.00% | 7.45M | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
50 | 50 | 50 | 0 | 0.00% | 6.4K | ||
615 | 615 | 595 | +5 | +0.82% | 80K | ||
334 | 336 | 302 | +14 | +4.38% | 45.99M | ||
5,300 | 5,325 | 5,275 | 0 | 0.00% | 11.5K | ||
990 | 990 | 975 | 0 | 0.00% | 301.4K | ||
338 | 396 | 320 | -52 | -13.33% | 24.03M | ||
50 | 50 | 50 | 0 | 0.00% | 6.7K | ||
330 | 330 | 314 | +10 | +3.13% | 20.65M | ||
50 | 50 | 50 | 0 | 0.00% | 6K | ||
510 | 515 | 500 | 0 | 0.00% | 3.58M | ||
161 | 162 | 159 | +1 | +0.63% | 152.6K | ||
51 | 51 | 49 | +1 | +2.00% | 41.4K | ||
53 | 53 | 52 | +1 | +1.92% | 300 | ||
605 | 615 | 590 | +5 | +0.83% | 20.05M | ||
50 | 50 | 50 | 0 | 0.00% | 695K | ||
145 | 149 | 145 | -1 | -0.68% | 19.8K | ||
52 | 53 | 51 | +1 | +1.96% | 1.82M | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
50 | 51 | 50 | 0 | 0.00% | 423.3K | ||
77 | 80 | 71 | +4 | +5.48% | 1.38M | ||
346 | 350 | 344 | 0 | 0.00% | 12.21M | ||
3,400 | 3,400 | 3,400 | -150 | -4.23% | 2.5K | ||
92 | 92 | 91 | +1 | +1.10% | 5.9K | ||
344 | 368 | 340 | -16 | -4.44% | 752K | ||
25 | 25 | 25 | 0 | 0.00% | 2.1K | ||
169 | 180 | 166 | -8 | -4.52% | 19.15M | ||
120 | 123 | 117 | -1 | -0.83% | 1.34M | ||
36,550 | 36,850 | 36,550 | -25 | -0.07% | 3.5K | ||
144 | 149 | 143 | -3 | -2.04% | 262.41M | ||
248 | 254 | 244 | +2 | +0.81% | 8.26M | ||
109 | 110 | 108 | 0 | 0.00% | 76.9K | ||
136 | 138 | 134 | -1 | -0.73% | 187.21M | ||
120 | 120 | 111 | +1 | +0.84% | 143K | ||
190 | 191 | 145 | +45 | +31.03% | 79.76M | ||
5,825 | 5,925 | 5,775 | +4,405 | +310.21% | 36.4K | ||
1,185 | 1,185 | 1,120 | -15 | -1.25% | 2.7K | ||
62 | 63 | 57 | -192 | -75.59% | 40K | ||
158 | 159 | 157 | 0 | 0.00% | 48.5K | ||
1,070 | 1,075 | 1,060 | +5 | +0.47% | 45.28M | ||
50 | 50 | 50 | 0 | 0.00% | 2.42M | ||
66 | 66 | 64 | +1 | +1.54% | 54.87M | ||
161 | 164 | 153 | +1 | +0.63% | 15.1K | ||
4,130 | 4,500 | 3,900 | -370 | -8.22% | 127.6K | ||
53 | 53 | 52 | +1 | +1.92% | 51.5K | ||
208 | 210 | 202 | +4 | +1.96% | 250.9K | ||
620 | 625 | 610 | +10 | +1.64% | 36.37M | ||
378 | 378 | 374 | 0 | 0.00% | 26.6K | ||
130 | 131 | 128 | 0 | 0.00% | 1.65M | ||
50 | 50 | 50 | 0 | 0.00% | 900 | ||
110 | 126 | 100 | +8 | +7.84% | 72.91M | ||
65 | 68 | 63 | 0 | 0.00% | 190.5K | ||
4,370 | 4,480 | 4,330 | -90 | -2.02% | 3.4M | ||
505 | 515 | 500 | -10 | -1.94% | 606.3K | ||
280 | 300 | 270 | +8 | +2.94% | 3.23M | ||
545 | 560 | 545 | -10 | -1.80% | 15.58M | ||
50 | 50 | 50 | 0 | 0.00% | 3.4K | ||
74 | 74 | 72 | +2 | +2.78% | 1.07M | ||
152 | 159 | 152 | -5 | -3.18% | 7.21M | ||
1,050 | 1,090 | 1,050 | -35 | -3.23% | 8.04M | ||
1,315 | 1,375 | 1,310 | -50 | -3.66% | 33.26M | ||
137 | 137 | 133 | +3 | +2.24% | 1.33M | ||
115 | 121 | 115 | -3 | -2.54% | 32.11M | ||
54 | 56 | 51 | -2 | -3.57% | 486.6K | ||
50 | 50 | 50 | 0 | 0.00% | 4.1K | ||
1,175 | 1,205 | 1,175 | -45 | -3.69% | 23.1K | ||
50 | 50 | 50 | 0 | 0.00% | 7.5K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 2.54M | ||
49.00 | 51.00 | 49.00 | -2.00 | -3.92% | 538.3K | ||
17.00 | 18.00 | 17.00 | -1.00 | -5.56% | 555.2K | ||
810.00 | 810.00 | 800.00 | 0.00 | 0.00% | 4.55M | ||
456.00 | 470.00 | 434.00 | +16.00 | +3.64% | 14.3M | ||
107.00 | 110.00 | 102.00 | +2.00 | +1.90% | 30.67M | ||
100.00 | 101.00 | 99.00 | 0.00 | 0.00% | 283K | ||
73.00 | 76.00 | 69.00 | +2.00 | +2.82% | 4.91B | ||
460.00 | 460.00 | 440.00 | 0.00 | 0.00% | 77.6K | ||
1,315.00 | 1,315.00 | 1,300.00 | +35.00 | +2.73% | 8.62M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.3K | ||
985.00 | 1,000.00 | 905.00 | +35.00 | +3.68% | 6.24M | ||
9.00 | 9.00 | 8.00 | 0.00 | 0.00% | 47.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.5K | ||
104.00 | 105.00 | 103.00 | 0.00 | 0.00% | 15.6M | ||
1,155.00 | 1,175.00 | 1,110.00 | +20.00 | +1.76% | 1.29M | ||
228.00 | 228.00 | 212.00 | +12.00 | +5.56% | 788.1K | ||
70.00 | 72.00 | 68.00 | +1.00 | +1.45% | 22.97M | ||
206.00 | 208.00 | 199.00 | +2.00 | +0.98% | 2.07M | ||
51.00 | 51.00 | 50.00 | 0.00 | 0.00% | 210.3K | ||
240.00 | 260.00 | 234.00 | -20.00 | -7.69% | 53.84M | ||
170.00 | 172.00 | 165.00 | +6.00 | +3.66% | 47.3K | ||
452.00 | 452.00 | 438.00 | +14.00 | +3.20% | 8.92M | ||
30.00 | 32.00 | 30.00 | -1.00 | -3.23% | 257.5K | ||
434.00 | 434.00 | 344.00 | +86.00 | +24.71% | 90.03M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 154K | ||
460.00 | 462.00 | 460.00 | -2.00 | -0.43% | 58.4K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 500 | ||
286.00 | 286.00 | 278.00 | +2.00 | +0.70% | 18.55M | ||
110.00 | 111.00 | 109.00 | +1.00 | +0.92% | 36.78M | ||
18.00 | 18.00 | 17.00 | -82.00 | -82.00% | 82.2K | ||
61.00 | 62.00 | 59.00 | +1.00 | +1.67% | 2.73M | ||
246.00 | 246.00 | 226.00 | +20.00 | +8.85% | 5.25M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.4K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 423K | ||
1,685.00 | 1,755.00 | 1,670.00 | -25.00 | -1.46% | 531.1K | ||
690.00 | 695.00 | 680.00 | +10.00 | +1.47% | 11.1K | ||
1,830.00 | 1,945.00 | 1,750.00 | +15.00 | +0.83% | 21.2K | ||
123.00 | 124.00 | 122.00 | 0.00 | 0.00% | 898.8K | ||
197.00 | 199.00 | 197.00 | 0.00 | 0.00% | 1.84M | ||
51.00 | 52.00 | 50.00 | -1.00 | -1.92% | 41.72M | ||
454.00 | 458.00 | 450.00 | +254.00 | +127.00% | 1.25M | ||
104.00 | 112.00 | 102.00 | +1.00 | +0.97% | 13K | ||
236.00 | 238.00 | 236.00 | -2.00 | -0.84% | 885K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.4K | ||
472.00 | 476.00 | 470.00 | -2.00 | -0.42% | 3.79M | ||
69.00 | 70.00 | 62.00 | +1.00 | +1.47% | 3.91M | ||
6.00 | 7.00 | 6.00 | 0.00 | 0.00% | 2.12M | ||
75.00 | 76.00 | 74.00 | -1.00 | -1.32% | 349K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.5K | ||
10.00 | 10.00 | 8.00 | +1.00 | +11.11% | 17.9M | ||
172.00 | 175.00 | 169.00 | -1.00 | -0.58% | 38.68M | ||
23.00 | 23.00 | 21.00 | +1.00 | +4.55% | 18.67M | ||
101.00 | 106.00 | 100.00 | -3.00 | -2.88% | 13.08M | ||
248.00 | 268.00 | 244.00 | -2.00 | -0.80% | 52.2K | ||
128.00 | 129.00 | 127.00 | 0.00 | 0.00% | 170.9K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 24.7K | ||
352.00 | 356.00 | 350.00 | 0.00 | 0.00% | 22.2K | ||
380.00 | 400.00 | 376.00 | -18.00 | -4.52% | 974.8K | ||
18.00 | 19.00 | 17.00 | 0.00 | 0.00% | 93.17M | ||
178.00 | 179.00 | 175.00 | +1.00 | +0.56% | 403.8K | ||
53.00 | 55.00 | 53.00 | -47.00 | -47.00% | 5.98M | ||
67.00 | 69.00 | 67.00 | -2.00 | -2.90% | 784.9K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.3K | ||
21.00 | 22.00 | 21.00 | -1.00 | -4.55% | 470.2K | ||
2,340.00 | 2,340.00 | 2,250.00 | +60.00 | +2.63% | 561K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 390.4K | ||
37.00 | 39.00 | 36.00 | +1.00 | +2.78% | 836.9K | ||
68.00 | 70.00 | 66.00 | +2.00 | +3.03% | 7.11M | ||
133.00 | 139.00 | 131.00 | -1.00 | -0.75% | 158.5K | ||
1,180.00 | 1,195.00 | 1,180.00 | 0.00 | 0.00% | 9.21M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.6K | ||
530.00 | 540.00 | 510.00 | +10.00 | +1.92% | 13.3M | ||
278.00 | 280.00 | 262.00 | -2.00 | -0.71% | 76.78M | ||
4,720.00 | 5,250.00 | 4,580.00 | -530.00 | -10.10% | 33.19M | ||
254.00 | 262.00 | 250.00 | 0.00 | 0.00% | 11.03M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 42.2K | ||
175.00 | 176.00 | 173.00 | 0.00 | 0.00% | 9.41M | ||
2,130.00 | 2,220.00 | 2,090.00 | -80.00 | -3.62% | 2.2M | ||
174.00 | 174.00 | 125.00 | +45.00 | +34.88% | 53.61M | ||
133.00 | 138.00 | 133.00 | -1.00 | -0.75% | 316K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1K | ||
905.00 | 965.00 | 890.00 | -50.00 | -5.24% | 24.69M | ||
292.00 | 302.00 | 288.00 | -8.00 | -2.67% | 2.51M | ||
10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 7.46M | ||
510.00 | 520.00 | 482.00 | 0.00 | 0.00% | 195.19M | ||
72.00 | 75.00 | 68.00 | -1.00 | -1.37% | 358.74M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 64.7K | ||
161.00 | 172.00 | 159.00 | -9.00 | -5.29% | 62.56M | ||
478.00 | 494.00 | 468.00 | -12.00 | -2.45% | 5.45M | ||
120.00 | 120.00 | 118.00 | +2.00 | +1.69% | 827.6K | ||
166.00 | 180.00 | 166.00 | -14.00 | -7.78% | 151.74M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.17M | ||
79.00 | 83.00 | 72.00 | 0.00 | 0.00% | 2.03M | ||
151.00 | 157.00 | 149.00 | 0.00 | 0.00% | 97.15M | ||
19.00 | 20.00 | 18.00 | 0.00 | 0.00% | 4.87M | ||
8,850.00 | 8,850.00 | 8,550.00 | +125.00 | +1.43% | 35.43M | ||
103.00 | 105.00 | 103.00 | -1.00 | -0.96% | 527.2K | ||
48.00 | 50.00 | 46.00 | -72.00 | -60.00% | 179.4K | ||
16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 19.21M | ||
95.00 | 98.00 | 95.00 | -2.00 | -2.06% | 6.79M | ||
55.00 | 58.00 | 54.00 | -2.00 | -3.51% | 255.73M | ||
196.00 | 202.00 | 190.00 | +3.00 | +1.55% | 81.57M | ||
224.00 | 238.00 | 224.00 | -14.00 | -5.88% | 1.22M | ||
222.00 | 228.00 | 222.00 | 0.00 | 0.00% | 5.77M | ||
234.00 | 248.00 | 220.00 | +6.00 | +2.63% | 10.04M | ||
316.00 | 316.00 | 304.00 | +10.00 | +3.27% | 4.07M | ||
72.00 | 74.00 | 70.00 | 0.00 | 0.00% | 1.4M | ||
117.00 | 126.00 | 115.00 | -9.00 | -7.14% | 3.21M | ||
36.00 | 36.00 | 34.00 | +1.00 | +2.86% | 299.7K | ||
71.00 | 73.00 | 71.00 | -69.00 | -49.29% | 305.7K | ||
101.00 | 104.00 | 86.00 | +14.00 | +16.09% | 911.62M | ||
64.00 | 68.00 | 62.00 | -4.00 | -5.88% | 59.44M | ||
91.00 | 94.00 | 90.00 | -1.00 | -1.09% | 3.59M | ||
21.00 | 22.00 | 20.00 | +1.00 | +5.00% | 4.76M | ||
183.00 | 186.00 | 176.00 | +7.00 | +3.98% | 14.43M | ||
146.00 | 150.00 | 145.00 | -3.00 | -2.01% | 1.23M | ||
74.00 | 77.00 | 74.00 | -26.00 | -26.00% | 22.62M | ||
109.00 | 149.00 | 106.00 | -40.00 | -26.85% | 44.47M | ||
55.00 | 56.00 | 54.00 | 0.00 | 0.00% | 4.02M | ||
220.00 | 226.00 | 220.00 | -24.00 | -9.84% | 114.99M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 52.3K | ||
58.00 | 59.00 | 56.00 | -1.00 | -1.69% | 309.3K | ||
78.00 | 80.00 | 76.00 | -1.00 | -1.27% | 11.35M | ||
5,175.00 | 5,600.00 | 5,100.00 | -375.00 | -6.76% | 14.21M | ||
90.00 | 98.00 | 89.00 | -8.00 | -8.16% | 15.65M | ||
260.00 | 268.00 | 256.00 | +2.00 | +0.78% | 4.02M | ||
1,280.00 | 1,280.00 | 1,265.00 | 0.00 | 0.00% | 328.1K | ||
85.00 | 87.00 | 80.00 | -1.00 | -1.16% | 2.63M | ||
106.00 | 107.00 | 104.00 | +1.00 | +0.95% | 28.53M | ||
360.00 | 378.00 | 354.00 | +4.00 | +1.12% | 29.32M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 228.9K | ||
149.00 | 149.00 | 134.00 | +13.00 | +9.56% | 48.61M | ||
1,205.00 | 1,225.00 | 995.00 | +225.00 | +22.96% | 211.35M | ||
167.00 | 170.00 | 141.00 | +10.00 | +6.37% | 88.27M | ||
310.00 | 312.00 | 302.00 | +4.00 | +1.31% | 11.3M | ||
134.00 | 137.00 | 129.00 | +5.00 | +3.88% | 9.05M | ||
114.00 | 120.00 | 114.00 | -1.00 | -0.87% | 23.62M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 299.2K | ||
88.00 | 90.00 | 86.00 | 0.00 | 0.00% | 26.05M | ||
170.00 | 173.00 | 166.00 | +1.00 | +0.59% | 31.6M | ||
114.00 | 114.00 | 103.00 | +11.00 | +10.68% | 128.78M | ||
97.00 | 142.00 | 95.00 | 0.00 | 0.00% | 0 | ||
440.00 | 460.00 | 434.00 | -20.00 | -4.35% | 19.26M | ||
167.00 | 174.00 | 163.00 | -3.00 | -1.76% | 32.82M | ||
179.00 | 180.00 | 164.00 | +4.00 | +2.29% | 88.37M | ||
236.00 | 246.00 | 226.00 | +10.00 | +4.42% | 79.63M | ||
141.00 | 144.00 | 132.00 | -1.00 | -0.70% | 36.65M | ||
91.00 | 93.00 | 88.00 | 0.00 | 0.00% | 10.11M | ||
131.00 | 134.00 | 127.00 | +2.00 | +1.55% | 22.97M |
martes, 19 de marzo de 2024 | ||||||
Indofood Cbp(ICBP) | BPA / Previsión | Ganancia / Previsión | -- / 184.57 | -- / 16,720B | ||
Indofood(INDF) | BPA / Previsión | Ganancia / Previsión | -- / 461.75 | -- / -- | ||
Merdeka Copper Gold TBK PT(MDKA) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / 596.53M | ||
Tower Bersama(TBIG) | BPA / Previsión | Ganancia / Previsión | -- / 15.39 | -- / 1,684.62B | ||
Akr Corporindo(AKRA) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / 11,300B | ||
Budi Starch & Sweetener(BUDI) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- |