Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 52,451.00 | 52,775.00 | 49,715.00 | +4.00% | 52,451.00+4.00% | 08/04 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
NAFTRACISHRS iShares NAFTRAC | 52.35 | -0.49% | 342.49K | 52.35-0.49% | 09:08:51 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.37 | 14.27 | 14.40 | 14.27 | +0.70% | 4.21M | 14.37+0.70% | 09:13:31 | |
CEMEXCPO CEMEX Cpo | 10.66 | 10.86 | 10.73 | 10.52 | -1.84% | 3.88M | 10.66-1.84% | 09:13:34 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.23 | 57.93 | 58.00 | 57.13 | -1.21% | 1.74M | 57.23-1.21% | 09:12:53 | |
GFNORTEO Financiero Banorte | 148.87 | 150.42 | 149.99 | 147.44 | -1.03% | 1.36M | 148.87-1.03% | 09:12:46 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.93 | 47.02 | 47.26 | 45.85 | -0.19% | 868.43K | 46.93-0.19% | 09:13:20 |
Nombre | Precio |
---|---|
OMAB OMA B | 199.78+5.680+2.93% |
GCARSOA1 Grupo Carso A1 | 131.63+3.190+2.48% |
CUERVO Becle | 20.34+0.460+2.31% |
GRUMAB Gruma SAB de CV | 370.10+5.94+1.63% |
ELEKTRA Elektra | 350.00+3.72+1.07% |
Nombre | Precio |
---|---|
VOLARA Controladora Vuela | 9.95-0.46-4.42% |
TLEVISACPO Grupo Televisa Unit | 6.80-0.21-3.00% |
MEGACPO Megacable Cpo | 43.61-1.280-2.85% |
GCC GCC SAB de CV | 176.68-6.330-3.46% |
RA Regional | 131.99-2.75-2.04% |