Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
2.600 | 2.830 | 2.560 | -0.230 | -8.13% | 20.7M | ||
88.50 | 92.00 | 88.33 | -3.15 | -3.44% | 7.21M | ||
0.885 | 0.900 | 0.885 | -0.017 | -1.88% | 411.86K | ||
59.99 | 62.49 | 57.10 | -2.01 | -3.24% | 897.26K | ||
38.23 | 39.60 | 38.13 | -1.23 | -3.12% | 1.02M | ||
18.21 | 19.83 | 18.21 | -1.62 | -8.17% | 7.97M | ||
3.280 | 3.610 | 3.220 | -0.320 | -8.89% | 21.77M | ||
25.52 | 27.33 | 23.22 | -1.96 | -7.13% | 3.97M | ||
35.01 | 40.97 | 35.01 | -5.49 | -13.56% | 6.18M | ||
68.39 | 76.90 | 68.30 | -7.61 | -10.01% | 7.06M | ||
12.00 | 13.00 | 11.90 | -0.80 | -6.25% | 8.42M | ||
9.61 | 10.61 | 9.61 | -0.97 | -9.17% | 5.39M | ||
3.48 | 3.91 | 3.48 | -0.39 | -10.08% | 12.31M | ||
18.35 | 19.70 | 18.06 | -0.90 | -4.68% | 2.24M | ||
60.52 | 63.00 | 55.00 | -2.18 | -3.48% | 326.53K | ||
61.60 | 64.40 | 59.00 | +0.35 | +0.57% | 1.35M | ||
7.04 | 7.90 | 7.04 | -0.80 | -10.20% | 4.77M | ||
26.60 | 28.00 | 25.73 | -1.40 | -5.00% | 2.24M | ||
47.43 | 49.00 | 46.51 | -1.11 | -2.29% | 429.8K | ||
33.80 | 36.40 | 33.60 | -2.24 | -6.22% | 1.3M | ||
3.410 | 3.610 | 3.400 | -0.190 | -5.28% | 70.87M | ||
20.99 | 22.00 | 19.82 | -1.04 | -4.72% | 1.49M | ||
12.05 | 14.00 | 12.05 | -1.74 | -12.62% | 3.49M | ||
47.23 | 48.12 | 46.00 | -0.77 | -1.60% | 253.79K | ||
252.15 | 282.00 | 252.15 | -29.88 | -10.60% | 259.7K | ||
33.44 | 35.90 | 32.00 | -2.56 | -7.11% | 146.35K | ||
48.30 | 53.89 | 48.00 | -5.69 | -10.54% | 1.96M | ||
2.660 | 2.940 | 2.640 | -0.250 | -8.59% | 15.36M | ||
8.00 | 8.81 | 7.92 | -0.55 | -6.43% | 22.02M | ||
38.90 | 41.39 | 38.70 | -1.10 | -2.75% | 655.83K | ||
21.69 | 25.79 | 20.56 | -3.61 | -14.27% | 8.75M |