Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.00% | -0.10% | -0.14% | -0.22% | 5.96% | 4.32% | 24.09% | |
Plata | -0.03% | -0.53% | -0.34% | 3.22% | 7.83% | 4.81% | -4.33% | |
Cobre | -0.01% | -0.37% | -0.61% | 4.43% | 5.95% | 5.51% | -0.17% | |
Platino | -0.01% | -0.43% | -0.73% | -1.61% | -0.11% | -9.51% | -24.15% | |
Petróleo Brent | 0.01% | -0.13% | -0.29% | 5.76% | 5.22% | 12.46% | 34.26% | |
Petróleo crudo WTI | -0.00% | -0.16% | -0.28% | 6.06% | 4.80% | 14.35% | 33.39% | |
Gas natural | 0.00% | -0.58% | -0.47% | -0.35% | 3.77% | -32.06% | -32.62% | |
Aceite Calefacción | 0.00% | -0.13% | -0.19% | 5.80% | 1.34% | 8.43% | 51.91% | |
Café C EE.UU. | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
Maíz EE.UU. | -0.00% | -0.12% | 0.09% | 1.84% | 4.33% | -7.29% | -21.67% | |
Trigo EE.UU. | -0.06% | -0.04% | 0.00% | 1.23% | -6.41% | -13.68% | -13.54% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
Algodón Nº2 EE.UU. | -0.01% | -0.19% | -0.70% | -1.34% | 2.46% | 15.99% | 10.95% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | May 2024 | 86.65 | 86.89 | 86.96 | 86.62 | -0.24 | -0.28% | 23:47:00 | ||
Petróleo crudo WTI | May 2024 | 81.95 | 82.16 | 82.22 | 81.92 | -0.21 | -0.26% | 23:47:00 | ||
Gas natural | Abr 2024 | 1.708 | 1.716 | 1.723 | 1.707 | -0.008 | -0.47% | 23:46:04 | ||
Aceite Calefacción | Abr 2024 | 2.7685 | 2.7736 | 2.7763 | 2.7676 | -0.0051 | -0.18% | 23:46:59 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Abr 2024 | 2,161.55 | 2,164.30 | 2,166.30 | 2,161.05 | -2.75 | -0.13% | 23:47:05 | ||
Plata | May 2024 | 25.172 | 25.265 | 25.352 | 25.172 | -0.093 | -0.37% | 23:46:56 | ||
Cobre | May 2024 | 4.1067 | 4.1310 | 4.1363 | 4.1043 | -0.0243 | -0.59% | 23:47:06 | ||
Platino | Abr 2024 | 913.40 | 920.00 | 920.50 | 913.00 | -6.60 | -0.72% | 23:46:58 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 11:30:05 | ||
Maíz EE.UU. | May 2024 | 436.60 | 436.50 | 437.75 | 435.50 | +0.10 | +0.02% | 23:47:08 | ||
Trigo EE.UU. | May 2024 | 542.10 | 542.10 | 544.25 | 540.75 | 0.00 | 0.00% | 23:47:08 | ||
Azúcar Nº5 Londres | May 2024 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 10:59:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 93.98 | 94.61 | 94.63 | 93.94 | -0.63 | -0.67% | 23:46:46 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 987.85 | 989.48 | 987.82 | -0.89 | -0.09% | 23:17:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |