Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
618.10 | 618.10 | 618.10 | 0.00 | 0.00% | 3.43K | ||
56.70 | 56.70 | 56.70 | -2.30 | -3.90% | 731.44K | ||
25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 168.74K | ||
39.00 | 39.90 | 39.00 | -1.30 | -3.23% | 9.63M | ||
8.650 | 8.450 | 8.450 | +0.050 | +0.60% | 824.02K | ||
10.200 | 10.850 | 10.150 | -0.300 | -2.86% | 6.94M | ||
36.80 | 36.25 | 36.25 | +1.25 | +3.57% | 556.65K | ||
46.20 | 46.65 | 45.85 | -0.45 | -0.96% | 6.04M | ||
47.00 | 47.95 | 47.95 | +1.95 | +4.24% | 435.81K | ||
57.90 | 57.90 | 57.90 | -0.10 | -0.17% | 739.37K | ||
4.89 | 4.89 | 4.89 | +0.44 | +9.89% | 6.15M | ||
900.80 | 900.80 | 900.80 | -0.20 | -0.02% | 53.76K | ||
28.95 | 29.05 | 29.00 | -0.50 | -1.69% | 2.51M | ||
246.00 | 246.00 | 246.00 | +3.00 | +1.23% | 52.8K | ||
219.00 | 219.00 | 219.00 | -12.50 | -5.40% | 59.93K | ||
3,033.00 | 3,033.00 | 3,033.00 | 0.00 | 0.00% | 50.58K | ||
5.100 | 5.100 | 5.000 | +0.050 | +0.99% | 5.74M | ||
315.20 | 315.20 | 315.20 | -31.30 | -9.03% | 5.89K | ||
14.950 | 15.200 | 15.000 | -0.150 | -0.99% | 13.89M | ||
26.30 | 26.30 | 25.50 | +0.85 | +3.34% | 26.61M | ||
22.850 | 22.700 | 22.700 | +0.450 | +2.02% | 2.29M | ||
37.00 | 37.10 | 37.00 | +1.00 | +2.78% | 1.31M | ||
38.30 | 38.50 | 38.20 | -0.50 | -1.28% | 3.44M | ||
88.11 | 88.11 | 88.11 | -9.79 | -10.00% | 3.29K | ||
239.80 | 240.00 | 240.00 | -7.50 | -3.03% | 1.8M | ||
1,980.00 | 1,980.00 | 1,980.00 | 0.00 | 0.00% | 5.38K | ||
130.00 | 130.00 | 130.00 | -11.00 | -7.80% | 86.32K | ||
342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 893 | ||
23.05 | 23.70 | 23.00 | +0.05 | +0.22% | 26.38M | ||
900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 23.22K |