Consiga un 40% de descuento
👀 Descubre las acciones preferidas de Warren Buffett que baten al S&P 500 en un +174.3% Consigue un 40% de descuento

Corea del Sur - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Corea del Sur, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
5,5905,9305,590-350-5.89%2.4M
140,500143,300136,800+2,900+2.11%125.28K
96,20096,70094,900+100+0.10%390.9K
147,500149,500144,100+2,300+1.58%590.66K
37,60038,50036,750+300+0.80%476.37K
18,17018,38018,080-100-0.55%316.96K
123,600124,500116,100+6,000+5.10%109.55K
39,95040,45039,450-250-0.62%189.87K
7,2907,3007,250+10+0.14%104.44K
190,500192,900186,800+7,300+3.98%1.1M
227,500228,000219,500+8,000+3.64%8.4K
44,15044,55044,000+100+0.23%15.86K
6,9507,7706,130-780-10.09%14.62M
1,6201,6361,608-17-1.04%8.57K
65,60066,70065,000-700-1.06%287.09K
15,80016,03015,710-100-0.63%82.21K
46,90047,70046,75000.00%66.25K
15,68016,10015,660-370-2.31%1.72M
8,6908,9908,570-310-3.44%12.47M
131,300132,100130,000+100+0.08%1.76K
8,3308,3307,990+300+3.74%152.16K
10,40010,87010,320-210-1.98%1.96M
307,500315,500307,500-6,500-2.07%99K
33,75034,60033,750-650-1.89%510.52K
50,20050,50049,85000.00%48.86K
3,2803,3703,250-70-2.09%74.74K
118,500120,700117,500-1,700-1.41%151.46K
8,9309,1208,890-130-1.43%16.51K
292,000297,000291,000-1,500-0.51%29.43K
129,400134,100126,400+1,500+1.17%109.58K
61,40062,80060,400-600-0.97%1.11M
185,000191,300185,000-1,200-0.64%67.05K
16,51017,17016,420-690-4.01%2.15M
448,000452,000444,000-4,500-0.99%33.39K
37,90038,50037,800-200-0.52%11.85K
73,30074,20072,700+400+0.55%35.85K
22,50023,05022,500-400-1.75%40.97K
5,8005,9405,760-140-2.36%137.36K
77,60080,50077,400-2,500-3.12%99.6K
8,0208,2607,770+210+2.69%369.91K
127,600128,300124,700+1,400+1.11%13.66K
6,1606,2605,890-50-0.81%44.23K
247,500249,500246,000-1,000-0.40%1.95K
7,0007,0107,00000.00%417.13K
6,3506,4906,300-130-2.01%226.32K
32,20032,30031,400+450+1.42%19K
9,6009,6909,340+40+0.42%557.07K
3,0153,0552,995-30-0.99%79.12K
253,500265,500253,500-14,500-5.41%391.6K
237,500244,000236,000-5,000-2.06%939.64K
32,25033,00032,150-900-2.71%536.17K
912919900-4-0.44%81.96K
39,00039,30038,850-200-0.51%13.53K
582,000591,000580,000-9,000-1.52%1.61K
125,100128,100122,200-500-0.40%621.37K
4,3454,3854,310-35-0.80%1.67M
63,00063,70062,500-200-0.32%20.91K
40,25041,15040,250-900-2.19%407.85K
12,81012,93012,680+90+0.71%5.6K
14,15014,44014,050-380-2.62%261.54K
14,37014,58014,360-100-0.69%46.01K
72,50074,10072,300-1,900-2.55%1.54M
7,9408,0707,930-90-1.12%1.04M
40,85041,15040,300+100+0.25%39.05K
111,700112,800110,400-1,200-1.06%103.55K
62,20062,60060,800+1,400+2.30%8.85K
5,3205,4405,280-80-1.48%193.28K
44,25044,55043,600+300+0.68%175.34K
7,0407,2506,850-160-2.22%841.37K
14,06014,19013,97000.00%23.71K
16,65017,04016,650-330-1.94%529.63K
45,80046,20045,550+200+0.44%4.15K
436,500440,500431,000-3,500-0.80%228.53K
6,7007,8906,640-1,250-15.72%958.31K
16,81017,25016,810-90-0.53%69.69K
38,80039,30038,600-300-0.77%94.22K
93,50097,80093,300-3,700-3.81%424.67K
71,10072,00070,900+300+0.42%6.79K
160,200161,800157,600-4,100-2.50%4.01M
723,000739,000720,000-17,000-2.30%1.7K
72,80073,00071,70000.00%15.29M
6,6206,6606,610-40-0.60%39.01K
25,15025,85025,150-600-2.33%975.4K
28,20029,05027,350-900-3.09%2.15M
114,500117,300113,400-2,300-1.97%10.52K
6,1906,3606,180-60-0.96%631.93K
326,000327,500320,000-1,000-0.31%27.08K
8,0408,1508,010-40-0.50%897.33K
6,2206,3506,190-80-1.27%100.61K
25,65026,30025,650-650-2.47%168.63K
81,10081,10077,900+3,100+3.97%19.94K
11,51012,38011,510-390-3.28%1.09M
3,1603,2403,150-30-0.94%1.95M
58,10058,80057,300+500+0.87%115.2K
188,300191,800187,500-4,400-2.28%131.01K
451,000454,500438,500+7,000+1.58%652.1K
23,40024,10022,950+350+1.52%167.03K
5,5905,6205,52000.00%15.76K
47,85048,50047,650-1,100-2.25%2.02M
28,80029,40028,65000.00%156.15K
100,000102,80099,200-1,300-1.28%209.66K
52,80054,00047,650+6,200+13.30%626.82K
27,05027,70027,050-600-2.17%540.48K
20,05020,10019,990-150-0.74%91.21K
29,30029,60028,150+950+3.35%126.84K
118,900123,600118,200-9,100-7.11%3.36M
16,69016,78016,580-10-0.06%20.36K
5,7505,9105,740-210-3.52%300.64K
10,94010,99010,860-80-0.73%726.88K
14,23014,43014,170+50+0.35%61.97K
189,700191,400188,400-600-0.32%119.44K
3,0453,0753,035-30-0.98%42.65K
8,0008,2607,950-170-2.08%135.4K
94,70096,30094,100-700-0.73%45.02K
6,4406,7706,370-100-1.53%1.94M
5,8405,9305,820-30-0.51%102.64K
53,20053,60052,70000.00%470.88K
78,50079,50078,500+200+0.26%277.08K
13,65013,79013,410+100+0.74%25.88K
468,000474,500467,000-2,500-0.53%1.32K
91,80091,90088,700+1,100+1.21%385.2K
150,000152,800149,800-2,200-1.45%455.8K
3,2603,2853,230-5-0.15%25.88K
20,30020,70019,570+540+2.73%133.97K
92,40093,30091,600-300-0.32%230.16K
8,4908,5208,360+10+0.12%2.05K
47,65048,90047,250+50+0.11%376.11K
45,00045,20044,500-100-0.22%17.2K
166,000168,000166,000-1,100-0.66%24.38K
37,70037,95037,550-300-0.79%55.06K
67,00070,60066,800-1,500-2.19%261.01K
6,5106,8006,51000.00%57.53K
53,00053,10052,100+500+0.95%13.91K
960973960-9-0.93%155.01K
19,79019,95019,410+210+1.07%71.01K
21,75022,15021,400+450+2.11%181.21K
9,9209,9909,920-70-0.70%1.27M
182,600183,800182,100-1,500-0.81%721.49K
361,000368,000359,000-2,500-0.69%18K
58,60058,90056,600+300+0.51%40.24K
962980960-13-1.33%151.29K
49,50050,90048,750+400+0.81%218.59K
111,200113,500109,200-1,100-0.98%178.57K
19,24019,41019,130-20-0.10%56.07K
8,2208,5008,150-150-1.79%1.94M
8,4008,5508,290-160-1.87%314.5K
121,700122,000120,000+800+0.66%16.23K
19,90019,99019,900-150-0.75%30.18K
11,51011,81011,450-250-2.13%191.59K
57,30057,70057,200-400-0.69%26.69K
37,35037,90037,300-650-1.71%461.63K
89,10089,70087,800-500-0.56%307.54K
107,400113,000106,600-3,200-2.89%305.54K
8,1508,2008,140-50-0.61%13.96K
32,15032,95032,050-400-1.23%81.13K
25,85026,20025,800-350-1.34%190.97K
21,35021,80021,250-450-2.06%1.25M
2,5052,5752,505-5-0.20%22.48K
142,100161,000140,200-19,900-12.28%673.41K
28,45029,25028,400-650-2.23%227.24K
384,500392,000383,500-5,500-1.41%5K
39,85040,80038,350+1,550+4.05%58.82K
182,700185,300182,300-1,500-0.81%98.31K
349,000359,500348,500-6,500-1.83%87.27K
15,02015,29015,010-180-1.18%381.5K
73279471400.00%0
54,90056,80054,800-600-1.08%157.83K
22,40024,05022,150-1,900-7.82%6.41M
8,4708,9506,990+1,530+22.05%4.08M
27,35028,55027,200-1,050-3.70%403.81K
35,20035,60035,150-100-0.28%24.53K
5,1005,1105,07000.00%8.94K
14,11014,27014,090-140-0.98%42.19K
431,500441,500423,000-8,000-1.82%726.47K
75,10077,20074,000+800+1.08%601.41K
131,000133,200129,400+700+0.54%18.36K
71,80073,60070,900-1,700-2.31%33.12K
56,70057,40055,800-200-0.35%536.77K
3,7353,8703,725-80-2.10%1.69M
280,500287,000273,500+6,000+2.19%52.76K
123,800127,300120,000+2,000+1.64%675.3K
9,0509,2808,920-230-2.48%317.58K
69,00069,30068,000-100-0.14%119.64K
124,500125,500122,700-900-0.72%217.52K
14,70015,05014,700-350-2.33%1.64M
27,05027,70026,600-450-1.64%137.17K
17,84018,92017,780-20-0.11%12.61M
12,73013,02012,720-200-1.55%1.08M
9,3709,4409,320-40-0.43%20.84K
1,2611,4381,250-172-12.00%1.34M
1,9972,0401,975-38-1.87%181.7K
4,8254,9904,815-55-1.13%50.74K
9,1609,2209,070-50-0.54%13.62K
24124522900.00%0
11,69012,00011,410+200+1.74%117.03K
4,7104,8454,665-85-1.77%590.53K
8,5808,5806,570+1,980+30.00%12.83M
2,8602,9152,850-20-0.69%393.81K
13,55014,36013,500-150-1.09%940.75K
29,55031,00029,250-950-3.11%201.38K
9,4409,5908,900+400+4.42%919.56K
4,4504,8254,420-50-1.11%874.75K
66,00066,20065,50000.00%1.56K
48,50048,60048,000+250+0.52%30
4,9855,1604,875-245-4.68%4.34M
15,75016,18015,550-180-1.13%23.81K
35,70039,95035,150-3,350-8.58%342.08K
22,65022,90022,000+500+2.26%33.54K
50250349800.00%224.82K
5,2005,3105,190-50-0.95%103.07K
22,65024,20022,50000.00%2.45K
6,4806,5306,420+40+0.62%17.12K
897911883+10+1.13%50.34K
32,10032,70031,750-250-0.77%67.72K
7,2907,3807,290-30-0.41%1.84K
47,15048,05045,25000.00%0
2,2702,3302,20000.00%578.04K
3,9954,2053,980-175-4.20%1.37M
739742726+4+0.54%133.16K
2,7202,8202,715-60-2.16%929.52K
6,4606,6906,400-230-3.44%28.99K
25,60026,05025,500-500-1.92%7.49K
752770744-5-0.66%96.47K
7,7907,8307,40000.00%0
1,7771,8081,777-28-1.55%644.53K
2,3252,3802,285-10-0.43%218.4K
5,8306,1905,450-320-5.20%2.15M
4,2754,5404,135+75+1.79%7.96K
33,45034,30033,400-350-1.04%426.08K
490,500497,500487,500-3,000-0.61%116
2,3252,4902,310-200-7.92%11.79M
9,3709,4809,350-90-0.95%36.84K
61961961500.00%621.65K
27,05027,25026,600+150+0.56%65.69K
13,03013,23012,970-60-0.46%11.21K
8,6708,6708,430+70+0.81%1.97K
127,100133,600126,400-3,000-2.31%723.98K
578591578-9-1.53%45.25K
67,00067,70066,800-100-0.15%1.52K
10,64010,73010,450-60-0.56%19.86K
19,82020,05019,660-180-0.90%1.23K
3,5803,7603,550-50-1.38%3.22M
3,1353,2403,135-75-2.34%441.27K
32,40032,80031,850+300+0.93%30.02K
25,55026,90024,350+900+3.65%105.28K
233,000237,500226,500+3,500+1.53%1.46K
1,1091,1321,107-2-0.18%55.68K
10,03010,13010,010-20-0.20%39.36K
3,0953,1453,07500.00%127.62K
7,7407,8307,720-90-1.15%43.13K
50,20050,50050,000-200-0.40%886
3,0003,2102,975+25+0.84%574.47K
5,1105,1705,040-20-0.39%30.78K
2,6452,7502,620+20+0.76%31.31K
45,75046,45045,700-1,150-2.45%22.23K
22,45023,15022,350-650-2.81%56.51K
619629618-5-0.80%390.33K
14,30014,73014,250-350-2.39%46.45K
1,6901,7161,681-24-1.40%140.85K
5,9006,0005,870-80-1.34%2.18K
1,2791,2901,267+3+0.24%258.64K
10,01010,1509,990-80-0.79%15.47K
170,500171,800170,500-2,100-1.22%27
10,76010,96010,710-50-0.46%856
568575560+3+0.53%146.31K
1,8301,8341,82300.00%120.95K
63,50065,40063,100-400-0.63%201.48K
4,5954,6804,530+5+0.11%111.23K
1,2201,2351,216-10-0.81%88.5K
1,0051,070999+1+0.10%471.91K
13,86014,10013,650+20+0.14%17.73K
2,4402,5152,400+20+0.83%11.62K
182,400182,500179,500+2,900+1.62%2.87K
807824804-3-0.37%45.81K
1,2331,2611,203+23+1.90%169.87K
5,9606,0205,680+260+4.56%696.58K
2,7652,7902,750-10-0.36%19.57K
4,3904,5604,380-160-3.52%173.91K
5,6405,7405,640-100-1.74%68.88K
220234173+35+18.92%79.82M
9,0609,2809,060-220-2.37%17.19K
2,9102,9202,88000.00%15.93K
19,54020,05019,360-340-1.71%66.4K
22,35022,75022,300-50-0.22%2.18K
9,79011,0009,470-680-6.49%3.1M
9,1809,2509,050-40-0.43%27.28K
15,14015,38015,070-130-0.85%77.46K
191,200198,100190,900-6,100-3.09%39.62K
2,7052,7852,570-95-3.39%2.05M
24,05024,40023,900-250-1.03%5.59K
2,2752,2852,260+10+0.44%2.23K
2,7052,7052,650+5+0.19%143.19K
2,0202,0252,005-5-0.25%191.22K
3,9204,0703,900-170-4.16%2.87M
17,68017,87017,610-50-0.28%207.77K
23924221100.00%0
6,8906,9306,72000.00%237.35K
2,1152,1452,05000.00%41.32K
79,00080,10079,000-1,100-1.37%1.14K
5,6305,9205,550-70-1.23%187.57K
8,2808,4508,280-70-0.84%498.85K
4,0104,0653,880-35-0.87%194.74K
6,5206,5906,420+20+0.31%82.02K
114,000114,100112,500+500+0.44%156
13,30013,34012,870+240+1.84%429.52K
35,65036,05034,900+550+1.57%17.72K
430439428-3-0.69%741.85K
14,43014,43014,360+30+0.21%1.84K
12,51012,81012,500+100+0.81%175.65K
2,5752,6402,500-50-1.90%633.02K
2,0302,0852,020-5-0.25%271.32K
4,9054,9304,900-5-0.10%29.24K
1,9491,9981,934-5-0.26%140.77K
3,8503,8503,825+5+0.13%41.01K
11,91012,08011,890-60-0.50%33.28K
16,71018,40016,690-120-0.71%3.14M
179180178-1-0.56%735.78K
31,40031,85031,000-200-0.63%1.13K
2,3902,5502,355-160-6.27%371.8K
20,65021,70020,150+50+0.24%389.35K
97,00097,40096,600-200-0.21%10.38K
51,20052,50051,200-800-1.54%212
5,6205,7305,590-90-1.58%77K
2,1502,1802,145-25-1.15%113.56K
10,21010,3608,340+2,240+28.11%17.83M
6,4306,4506,320+40+0.63%65.53K
461468455-3-0.65%109.72K
44,00044,00043,150+200+0.46%843
5,8006,0505,590+110+1.93%131.77K
1,2201,2491,174+20+1.67%146.61K
6,8006,8606,69000.00%48.68K
8,6808,7808,640-60-0.69%12.71K
8,5408,5908,490-30-0.35%53.16K
5,0705,1205,05000.00%202.88K
48649247200.00%0
175,000179,100172,700-2,500-1.41%143.15K
1,3501,6381,253+89+7.06%9.83M
16,68016,84016,520-90-0.54%44.8K
615630608-7-1.13%200.43K
2,9252,9452,90000.00%35.52K
1,8871,8951,856+25+1.34%149.41K
38,10038,80037,350-450-1.17%252.41K
55,90056,00052,100+3,800+7.29%27.38K
4,2954,3604,155+90+2.14%668.97K
20,15020,30020,050-50-0.25%31.06K
56,20056,90056,200-300-0.53%3.21K
9,2209,2509,090+50+0.55%62.49K
4,1504,1904,145-20-0.48%11.74K
5,8905,9805,890-60-1.01%19.4K
3,7653,8103,695-25-0.66%27.05K
9,4309,6509,350+20+0.21%576
30,65030,90030,350+200+0.66%10.87K
18,47018,65018,460-180-0.97%937
6,6206,7806,540-130-1.93%201.8K
1,9151,9801,909-52-2.64%1.88M
5,0505,1305,040-60-1.17%43.8K
38,80039,30038,550-100-0.26%28.2K
3,4353,5003,435-50-1.43%58.52K
8,6008,6508,550-50-0.58%33.1K
92,80093,60090,500-200-0.22%38.82K
944961936-4-0.42%306.59K
12,81014,10012,170+650+5.35%15.1M
1,4361,4901,429-42-2.84%2.01M
8,4308,6008,320-140-1.63%27.22K
14,95015,17014,950-70-0.47%5.54K
1,1531,1791,143-18-1.54%192.38K
2,9352,9602,875-5-0.17%556
8,2308,3808,210-150-1.79%16.98K
2,1002,1602,065-35-1.64%897.14K
15,55015,57015,510-10-0.06%3.95K
12,89013,00012,840+80+0.62%37.23K
19,52019,60019,330+220+1.14%3.23K
20,80021,20020,750-300-1.42%192.98K
1,0651,0811,061-15-1.39%189.46K
1,2101,3201,074+126+11.62%3.8M
38,85039,40038,800-450-1.15%4.63K
2,3052,3902,285-55-2.33%368.83K
1,7391,7601,739-4-0.23%48.74K
1,3871,3871,077+320+29.99%77.12M
48,35049,15048,350-750-1.53%4.98K
6,3206,3206,280+10+0.16%1.96K
3,0003,0152,94500.00%0
36,65037,55035,650-1,000-2.66%3.58M
15,33015,68015,300-180-1.16%9.48K
18,31018,57018,230-390-2.09%122.08K
1,8441,8591,807+9+0.49%335.93K
6,5706,5706,530+20+0.31%1.23K
5,8805,9005,840-10-0.17%5.7K
4,8104,9204,790-105-2.14%133.16K
1,9251,9931,915-66-3.31%2.02M
2,9953,0152,965-10-0.33%63.04K
22,90023,70022,900-600-2.55%22.91K
12,90014,16011,57000.00%0
549572535-23-4.02%854.73K
1,9912,0051,986-14-0.70%268.75K
40,65041,80040,500-800-1.93%48.25K
57,20057,80057,200-600-1.04%303.78K
63,00063,10062,000-100-0.16%1.68K
39,45040,30039,300-250-0.63%121.69K
685701684-15-2.14%151.26K
3,8803,9003,845+10+0.26%43.9K
21,60021,65021,40000.00%2.91K
4,2304,2903,940-20-0.47%106.46K
2,4652,4802,450-10-0.40%80.09K
2,0952,1802,040+10+0.48%1.4M
2,1602,1802,130+30+1.41%164.83K
47,45047,50046,700+450+0.96%20.69K
1,2951,3021,286+1+0.08%112.53K
6,9707,1906,970-180-2.52%149.8K
504525498-17-3.26%1.03M
1,2321,2501,230-18-1.44%88.06K
2,3102,3252,29000.00%0
2,7702,9402,740-50-1.77%230.53K
52,50052,90051,70000.00%30.6K
848872841-4-0.47%173.86K
24,90025,20023,950+300+1.22%161.3K
25,35025,40025,100+50+0.20%1.19K
625640575+45+7.76%1.3M
91,50092,10089,700+900+0.99%12.34K
2,9002,9352,890-10-0.34%32.22K
5,4805,6405,450-110-1.97%124.75K
1,2101,2131,201-3-0.25%9.31K
1,6101,6291,595-18-1.11%77.92K
893907890-18-1.98%1.22M
6,6206,7506,280-70-1.05%191.75K
8,1409,7008,120+10+0.12%32.34M
3,0653,0753,045-10-0.33%3.65K
3,3003,3453,280-30-0.90%382.05K
3,3153,3253,275+10+0.30%36.02K
2,4802,5152,465-35-1.39%208.65K
492500491-7-1.40%76.21K
2,7002,7252,690+5+0.19%67.2K
4,5104,5904,410+65+1.46%384.18K
3,3003,8553,285-55-1.64%7.22M
1,3051,3201,146+53+4.23%1.48M
1,9691,9971,850-6-0.30%359.19K
57,90060,50056,900+300+0.52%2.58K
2,4902,5802,465-95-3.68%544.94K
22,95023,70022,150-300-1.29%1M
3,5503,7803,530-200-5.33%253.43K
5,2405,4105,130-10-0.19%451.32K
17,89018,21017,860-130-0.72%23.1K
2,3302,3402,170+15+0.65%11.59M
1,5741,6201,573-32-1.99%525.86K
515528510-10-1.90%66.8K
1,1371,2291,001+93+8.91%33.09M
1,7731,7901,768-11-0.62%15.7K
916936911-7-0.76%41.52K
61,90063,00061,800-500-0.80%5.36K
44,80045,75043,750+400+0.90%186.4K
3,4803,5003,460-5-0.14%37.5K
2,8752,9102,865-15-0.52%69.08K
1,4431,4831,439-27-1.84%1.53M
1,6651,7001,630+28+1.71%175.78K
1,2401,2951,224-32-2.52%156.81K
1,9041,9811,904-45-2.31%78.26K
13,71013,94013,650-130-0.94%16.21K
1,5531,5761,540-23-1.46%54.93K
4,2604,5204,260-75-1.73%45.55K
4,7104,7704,68500.00%66.81K
1,3271,6311,323+72+5.74%50.36M
5,8905,9705,860-80-1.34%32.28K
3,4053,4203,385-15-0.44%11.86K
3,8153,8553,810-10-0.26%97.2K
5,8605,8805,790+40+0.69%121.37K
185,100188,400183,700-2,800-1.49%43.2K
3,5203,5753,520-30-0.85%14.36K
1,9942,0051,991-11-0.55%39.06K
47,95049,05045,750+1,450+3.12%268.09K
1,4791,5001,470-18-1.20%68.57K
731740726-1-0.14%38.89K
695706680-11-1.56%109.02K
5,4705,5405,440-60-1.08%38.89K
1,0421,0601,031-18-1.70%62.62K
39,35039,45039,050+200+0.51%4.33K
369376364-7-1.86%3.77M
4,4654,5454,420-55-1.22%219.73K
6,0506,0706,010+10+0.17%29.66K
1,9681,9691,953+7+0.36%57.09K
4,5654,5954,565-55-1.19%16.87K
14,37014,56014,370-220-1.51%14.73K
6,4006,4506,390-20-0.31%55.2K
4,4604,4854,425-25-0.56%36.92K
9,2709,4209,260-50-0.54%19.36K
34,50035,15034,450-250-0.72%998
1,1971,2201,196-19-1.56%243.82K
2,4452,4752,410-15-0.61%630.3K
2,1202,1352,105-5-0.24%36.66K
8,5608,9708,420+50+0.59%435.37K
57,30057,60057,300-100-0.17%4.34K
2,1052,1152,065-5-0.24%162.81K
10,27010,32010,250-20-0.19%25.88K
2,3052,3702,295-55-2.33%254.22K
69,90071,60069,60000.00%25.82K
10,71010,93010,670-90-0.83%250.97K
2,0252,0602,01500.00%812.53K
1,7831,7941,761+3+0.17%300.09K
150,400152,300150,100-1,000-0.66%7.22K
11,81011,81011,620+70+0.60%87.22K
3,5553,5953,505-25-0.70%197.46K
13,74013,87013,740-30-0.22%6.38K
1,0101,013978+24+2.43%80.98K
5,2005,3705,200-110-2.07%87.96K
10,68010,97010,650-290-2.64%334.61K
1,3821,3841,330+55+4.14%1.47M
8,1908,4108,170-30-0.36%19.31K
2,8602,8802,855-20-0.69%10.32K
6,2406,3606,230-120-1.89%11.91K
5,7505,8005,730-50-0.86%25.77K
28,70029,00028,600-50-0.17%677
22,00022,55021,850-300-1.35%114.88K
8,0108,0907,96000.00%53.21K
9,5909,6209,30000.00%38.15K
1,5301,5801,521-40-2.55%95.08K
2,4702,5402,47000.00%60.07K
11,12011,18011,050-20-0.18%17.8K
8,1308,3508,000-160-1.93%171.06K
1,8131,8481,797+1+0.06%45.61K
4,5504,6504,530-90-1.94%114.5K
3,7703,7803,680+60+1.62%22.08K
1,9621,9971,960-37-1.85%306.33K
6,5806,6306,370+160+2.49%33.52K
794799788-1-0.13%84.75K
4,5404,7704,500-75-1.63%3.31M
2,5352,5352,505+5+0.20%10.95K
7,3707,4207,140+150+2.08%193.22K
3,1903,2453,170-60-1.85%225.88K
1,1451,1581,133-3-0.26%71.99K
1,0131,0271,007-10-0.98%65.4K
12,95013,20012,900-260-1.97%22.2K
20,15020,40019,980-250-1.23%28.93K
3,5903,5953,525+60+1.70%152.84K
5,2205,2705,180+10+0.19%21.42K
6,8406,9106,730+80+1.18%43.44K
9041,20090400.00%0
15,90015,91015,640+350+2.25%84.83K
38,00038,65037,550+100+0.26%3.62K
751769746-10-1.31%444.36K
9,1409,2008,970+110+1.22%333.27K
6,9206,9906,900-40-0.57%25.57K
1,3261,4101,31100.00%0
26,25026,55025,700-100-0.38%142.66K
1,4121,4511,406-44-3.02%328.55K
23,15023,65023,150-450-1.91%42.01K
10,78011,26010,700-50-0.46%3.46K
12,28012,45012,110-190-1.52%27.34K
25,30025,40025,300-50-0.20%245
6,2306,2806,180-20-0.32%31.92K
11,72011,92011,640-220-1.84%126.65K
11,84011,98011,830-130-1.09%41.67K
21,20021,80021,150-200-0.93%7.48K
3,0953,1003,030+20+0.65%49.92K
4,2454,2854,210-15-0.35%168.55K
3,4103,4553,405-30-0.87%101.26K
30,40030,60030,250+50+0.16%5.68K
68,10068,70067,400+700+1.04%109.63K
132,000135,700128,100+1,000+0.76%61.57K
3,6853,7203,665-10-0.27%34.67K
93,40097,50093,100-4,900-4.98%1.26M
487493459-3-0.61%340.05K
8,2208,3008,140+40+0.49%29.72K
9,8509,9409,82000.00%2.79K
2,7552,8052,725-50-1.78%346.37K
50,10050,90049,850-1,000-1.96%694.21K
2,6252,7252,560-45-1.69%89.88K
35,95037,15035,900-700-1.91%177.98K
3,0353,0752,985+5+0.17%29.05K
5,5205,5705,520-30-0.54%6.45K
17,01017,49017,010-510-2.91%165.84K
50,70050,80049,300+1,500+3.05%43.66K
50,30051,00049,350+750+1.51%28.38K
110,500111,100110,100-600-0.54%87
3,7503,8553,730-65-1.70%92.74K
3,6753,7753,635-65-1.74%706.89K
2,9252,9552,915-20-0.68%115.16K
24,60024,85024,150+150+0.61%20.95K
2,5802,5852,560+5+0.19%51.88K
21,80022,20021,800-200-0.91%30.43K
1,0421,0581,031-17-1.61%278.75K
1,9772,0401,932+45+2.33%19.55K
4,1454,1704,125+10+0.24%3.35K
3,1553,2003,105+25+0.80%130.68K
37,30038,90036,600-1,150-2.99%66.42K
9,7509,9009,680-10-0.10%11.42K
504527500-4-0.79%84.75K
11,10011,17010,710+200+1.83%142.59K
3,6154,1803,600-250-6.47%1.21M
67,80068,00067,300+100+0.15%1.1K
3,0003,0352,960-35-1.15%369.29K
3,9303,9503,870-20-0.51%572
8,2008,4208,150-260-3.07%337.62K
10,68010,83010,620-70-0.65%2.29K
5,6605,7005,610+40+0.71%237.19K
7,7407,8507,620+60+0.78%40.49K
3,9403,9553,905-10-0.25%63.56K
13,79014,08013,200-140-1.01%9.88K
39,80040,15038,950-650-1.61%60.26K
6,0406,1306,000-30-0.49%177.01K
8,7809,4907,450+1,340+18.01%15.01M
13,10013,27012,820+200+1.55%23.61K
11,95012,00011,810+60+0.50%749
2,0002,0301,988-30-1.48%554.1K
9,78010,1509,750-320-3.17%441.51K
91591589600.00%122.92K
1,9872,0351,955-28-1.39%23.14K
12,77012,80012,75000.00%421.27K
4,7954,8504,715+5+0.10%51.23K
1,2001,2091,193-3-0.25%128.37K
10,58011,7809,900+590+5.91%5.52M
2,0052,0701,969+24+1.21%27.91K
25427325200.00%0
5,2305,3005,080+80+1.55%930.32K
1,4851,5141,483-16-1.07%806.77K
57,50057,50057,100+100+0.17%567
3,1703,2003,155-15-0.47%14.24K
1,3921,4771,15900.00%0
1,2641,2721,252+9+0.72%60.9K
12,39012,46012,37000.00%7.83K
2,3602,3602,325+10+0.43%74.74K
3,1353,1653,110-25-0.79%29.53K
6,0306,0505,570+360+6.35%524.43K
3,2653,2653,24500.00%13.84K
23,65024,05023,500-50-0.21%26.66K
46748646200.00%0
4,5404,5954,530-45-0.98%41.35K
26927726900.00%0
15,63016,09015,500-460-2.86%35.15K
9,0409,4208,860+300+3.43%1.31M
77,00077,70076,100-700-0.90%219
43,65044,20042,200+800+1.87%119.09K
12,06012,24012,050-70-0.58%250.88K
8,3208,4408,250+110+1.34%168.58K
509515501-1-0.20%278.35K
1,4691,5191,373+71+5.08%1.5M
97,00098,20097,000-1,500-1.52%2.08K
8,6308,6908,630-60-0.69%26.65K
5,9406,0805,890-60-1.00%36.05K
3,7253,7753,615+80+2.19%137.15K
3,4353,4753,350-20-0.58%179.46K
3,7003,8253,680-70-1.86%158.04K
2,3102,3302,30500.00%40.47K
7,5307,8407,480-110-1.44%217.25K
70,00070,00069,300+400+0.57%1.52K
26,90026,90026,650+200+0.75%831
7,1607,2307,100-10-0.14%25.58K
80,20082,30080,200-2,200-2.67%461.56K
7,5007,5907,350+70+0.94%127.51K
8,6408,8008,640-170-1.93%593.98K
69,20069,80069,100-100-0.14%82.26K
3,1303,3403,13000.00%0
1,0461,0661,026+6+0.58%416.3K
47,55047,90046,850+700+1.49%5.99K
4,2604,2704,205-15-0.35%21.35K
14,89015,44014,810-110-0.73%599.46K
50,00052,00049,900-1,800-3.47%279.26K
44,40045,35044,200-600-1.33%142.25K
8,7809,1408,650-370-4.04%509.31K
72,80074,60072,000-1,700-2.28%73.63K
12,82012,97012,540-190-1.46%263.73K
58,40059,30057,900-700-1.18%88.71K
26,25026,55025,750+350+1.35%55.7K
10,85010,96010,740+10+0.09%60.56K
8,8509,7008,680-200-2.21%3.41M
31,60032,15031,150+350+1.12%1.63M
108,500110,600107,700-1,100-1.00%20.32K
1,4091,5191,384-91-6.07%463.53K
18,38018,50018,050+90+0.49%48.3K
3,8603,8653,775+50+1.31%83.93K
106,400110,400102,700+1,900+1.82%146.84K
19,40019,89019,120-580-2.90%291.87K
32,30032,95032,300-550-1.67%143.11K
50,80051,50050,300-500-0.97%139.4K
10,45010,54010,37000.00%26.21K
158,000161,500156,500+1,000+0.64%130.68K
5,4305,8805,140+230+4.42%456.82K
24,70024,70022,45000.00%0
6,9107,0006,820-50-0.72%37.02K
4,5504,5954,47000.00%178.52K
5,4405,6805,440-170-3.03%111.51K
21,75021,95021,650+150+0.69%54.13K
1,9081,9301,889+9+0.47%17.98K
8,1008,1807,970-80-0.98%14.95K
164,400168,500163,300+1,100+0.67%320.59K
4,9255,1804,730+210+4.45%1.42M
10,65010,79010,610-60-0.56%79.98K
10,80010,95010,790-150-1.37%8.2K
630632619+2+0.32%411.7K
6,2306,4906,170-20-0.32%452.16K
11,57011,72011,550-90-0.77%10.43K
16,40016,54015,960+340+2.12%38.72K
4,4054,4804,36000.00%19.21K
321,500326,500315,500-500-0.16%282.71K
53,00054,40052,400-700-1.30%631.48K
17,30017,35017,240-30-0.17%55.49K
10,49010,60010,440+10+0.10%50.46K
1,0271,0321,024-4-0.39%334.28K
52,00052,80051,700-1,000-1.89%1.11M
13,73014,20013,420+110+0.81%118.3K
178,500181,500172,500+2,100+1.19%522.35K
184,400184,800180,500+1,900+1.04%610.74K
17,29017,42017,080+100+0.58%197.75K
13,30013,48013,150-90-0.67%110.31K
80,30080,40079,000+800+1.01%74.73K
21,40021,75021,300-250-1.15%36.9K
42,10042,95042,100-300-0.71%38.29K
46,35047,75046,200-1,400-2.93%65.56K
3,4103,4403,395-5-0.15%237.68K
3,9904,0053,920+20+0.50%175.23K
27,45027,70027,250-150-0.54%10.09K
15,73015,87015,630-140-0.88%65.72K
18,80019,36018,600-230-1.21%233.64K
7,5307,6407,450-20-0.26%163.37K
2,9002,9652,890-10-0.34%39.81K
5,4905,5305,440-10-0.18%15.21K
10,70011,70010,680-900-7.76%74.65K
12,99013,15012,900-120-0.92%16.26K
12,43012,50012,400-40-0.32%6.3K
848,000861,000845,000-11,000-1.28%58.58K
51,30052,40050,600+500+0.98%245.46K
2,6352,6502,590-5-0.19%5.55K
7,1707,1907,090+20+0.28%9.1K
135,900138,800132,200+800+0.59%55.62K
8,2508,3608,250-80-0.96%9.5K
68,90071,00068,700-1,800-2.55%192.96K
149,100154,600148,100-5,500-3.56%324.76K
54,40056,30054,300-800-1.45%213.2K
57,50059,70056,800-2,800-4.64%100.29K
19,34019,45019,320-50-0.26%5.46K
133,000133,000131,900+1,200+0.91%742
92,00095,50091,500-2,100-2.23%242.94K
16,63016,72016,600-10-0.06%5.04K
25,50026,40025,150-500-1.92%33.97K
17,86017,87017,630+60+0.34%12.17K
12,00012,06011,980-90-0.74%10.41K
4,5054,5304,485-25-0.55%20.25K
11,58011,66011,480+40+0.35%71.58K
39,70041,55039,100-2,100-5.02%318.38K
118,400119,600117,700-900-0.75%57.94K
64,10064,80063,700-700-1.08%24.44K
21,60022,10021,150-50-0.23%33.55K
15,56015,74015,540-10-0.06%23.57K
4,8404,9004,820-25-0.51%69.75K
39,10039,35038,050+1,600+4.27%231.72K
2,6052,7002,580-95-3.52%2.03M
6,9906,9906,850+140+2.04%284.5K
17,79017,90017,430+270+1.54%260.65K
61,90062,70060,800-900-1.43%8.84K
288,000294,500286,500-5,500-1.87%16.2K
242,000245,500236,000-4,000-1.63%68.95K
338,000340,500335,000-2,500-0.73%9.13K
13,68013,85013,630-20-0.15%15.61K
4,9955,0904,910+10+0.20%3.89K
16,96017,50016,960-130-0.76%19.52K
2,7752,7852,695+65+2.40%187.18K
118,100118,400116,700+100+0.08%9.86K
11,08011,24010,860+130+1.19%313.04K
141,800143,700141,500-800-0.56%64.37K
14,66014,88014,640-250-1.68%2.36M
11,97012,01011,880-80-0.66%48.77K
13,27013,50013,200-170-1.26%46.06K
3,2753,2753,220+20+0.61%161.84K
4,2154,2354,180-15-0.35%33.07K
17,45017,93017,200-170-0.96%1.11M
22,75022,85022,600-100-0.44%21.76K
9,8009,9509,70000.00%12.75K
4,2754,3054,255+10+0.23%29.52K
19,51020,15019,320-690-3.42%389.11K
40,75040,80040,400+100+0.25%19.05K
13,64013,89013,430+80+0.59%311.84K
22,80022,85022,500-100-0.44%274.1K
93,40094,70092,700-1,000-1.06%81.55K
4,6454,6954,615-20-0.43%75.89K
3,8553,8653,840+5+0.13%37.57K
3,2103,2153,185+5+0.16%49.89K
4,1004,1154,060+5+0.12%340.55K
4,9805,0104,980-60-1.19%76.47K
192,700197,300191,200-4,700-2.38%188.51K
8,0608,1808,000-70-0.86%11.73K
3,9703,9903,940-15-0.38%30.46K
3,4253,5903,415-125-3.52%153.37K
138,100140,800137,800-500-0.36%3.29K
15,26015,60015,210-210-1.36%235.52K
4,1704,1704,050+105+2.58%201.57K
35,75036,20034,650+750+2.14%188.39K
26,45027,30026,400-600-2.22%424.11K
60,40061,10060,200-800-1.31%74.27K
76,80077,00074,300+1,200+1.59%188.29K
6,9607,0006,940-30-0.43%40.66K
25,10025,40024,80000.00%49.79K
11,02011,43011,000-340-2.99%241.05K
68,00068,90067,500-400-0.58%103.71K
4,1154,2204,095-115-2.72%93.91K
27,85028,10027,300-100-0.36%804.31K
237,000243,000234,000-1,000-0.42%114.37K
4,5954,6554,575-10-0.22%22.67K
27,35027,60027,250-250-0.91%25.76K
6,6507,0006,630-10-0.15%26.74K
3,5353,5353,485+20+0.57%49.99K
23,75024,40023,650-550-2.26%25.99K
4,0504,0503,980+40+1.00%347.33K
122,300124,500120,600-800-0.65%134.42K
13,51013,90013,390-270-1.96%91.09K
38,50039,60038,350-1,150-2.90%345.95K
3,5353,5603,460-15-0.42%51.34K
3,3053,3153,195+35+1.07%150.51K
3,9854,0003,905+30+0.76%22.58K
68,70070,00068,200-300-0.43%271.05K
403,000412,000402,000-4,500-1.10%117.45K
4,995.005,000.004,975.00+5.00+0.10%32.97K
3,080.003,105.003,050.00-25.00-0.81%33.2K
23,650.0024,500.0023,350.00+500.00+2.16%175.03K
20,800.0021,000.0020,400.00+250.00+1.22%33.43K
4,100.004,115.004,030.00+10.00+0.24%71.09K
5,100.005,100.004,940.00+40.00+0.79%52.66K
4,505.004,545.004,505.00-45.00-0.99%40.07K
3,800.003,985.003,785.00-165.00-4.16%669.37K
5,090.005,170.005,030.00-30.00-0.59%23.51K
1,482.001,529.001,440.00+25.00+1.72%5.42M
5,060.005,080.005,020.000.000.00%53.24K
11,790.0011,810.0011,710.000.000.00%19.71K
83,600.0085,100.0083,200.00-100.00-0.12%10.19K
390,000.00402,000.00383,500.000.00-2.99%295K
11,300.0011,470.0011,240.00-60.00-0.53%141.83K
6,260.006,360.006,240.00-70.00-1.11%33.27K
18,140.0018,160.0018,050.00+40.00+0.22%7.63K
7,380.007,470.007,220.00+90.00+1.23%168.05K
8,490.008,650.008,470.00-90.00-1.05%30.11K
93,800.0095,900.0091,600.00+800.00+0.86%1.87M
152,100.00156,200.00150,300.00+300.00+0.20%386.11K
23,450.0023,750.0023,050.00+300.00+1.30%37.27K
164,000.00174,400.00162,700.000.00+0.86%105K
261,500.00290,000.00261,500.000.00-8.89%298.14K

Calendario de reportes

martes, 19 de marzo de 2024
JYP Entertainment(035900)
BPA / Previsión
Ganancia / Previsión
-- / 946.89-- / 161.7B
Jeju Semiconductor(080220)
BPA / Previsión
Ganancia / Previsión
-- / ---- / --
Motrex(118990)
BPA / Previsión
Ganancia / Previsión
-- / ---- / 162.2B
Tlb(356860)
BPA / Previsión
Ganancia / Previsión
-- / ---- / 41B
Medipost(078160)
BPA / Previsión
Ganancia / Previsión
-- / ---- / --
Wider Planet(321820)
BPA / Previsión
Ganancia / Previsión
-- / ---- / 9.70B
Cymechs(160980)
BPA / Previsión
Ganancia / Previsión
-- / ---- / --
Kencoa Aerospace(274090)
BPA / Previsión
Ganancia / Previsión
-- / ---- / --
Wanted Lab(376980)
BPA / Previsión
Ganancia / Previsión
-- / 345.61-- / 20.9B
Alticast(085810)
BPA / Previsión
Ganancia / Previsión
-- / ---- / --
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2024 - Fusion Media Ltd. Todos los Derechos Reservados.