Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
20.80 | 20.98 | 20.20 | 0.00 | 0.00% | 0 | ||
189.00 | 191.00 | 185.30 | 0.00 | 0.00% | 0 | ||
4,150.0 | 4,200.0 | 4,150.0 | 0.0 | 0.00% | 0 | ||
7,099.0 | 7,099.0 | 7,099.0 | 0.0 | 0.00% | 0 | ||
1,360.00 | 1,360.00 | 1,342.00 | 0.00 | 0.00% | 0 | ||
122.00 | 123.00 | 121.00 | 0.00 | 0.00% | 0 | ||
510.00 | 514.00 | 506.60 | 0.00 | 0.00% | 0 | ||
65.89 | 66.00 | 64.56 | 0.00 | 0.00% | 0 | ||
219.20 | 219.20 | 219.20 | 0.00 | 0.00% | 0 | ||
299.00 | 301.95 | 299.00 | 0.00 | 0.00% | 0 | ||
198.00 | 199.50 | 198.00 | 0.00 | 0.00% | 0 | ||
560 | 560 | 560 | 0 | 0.00% | 0 | ||
880.00 | 880.00 | 880.00 | 0.00 | 0.00% | 0 | ||
365.00 | 367.00 | 365.00 | 0.00 | 0.00% | 0 | ||
1,290.00 | 1,300.00 | 1,290.00 | 0.00 | 0.00% | 0 | ||
46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | ||
23.50 | 23.50 | 22.02 | 0.00 | 0.00% | 0 | ||
195.90 | 204.20 | 195.90 | 0.00 | 0.00% | 0 | ||
600.00 | 600.00 | 590.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
39.50 | 39.50 | 39.00 | 0.00 | 0.00% | 0 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,180.00 | 1,180.00 | 1,180.00 | 0.00 | 0.00% | 0 | ||
87.00 | 87.90 | 87.00 | 0.00 | 0.00% | 0 | ||
590.0 | 590.0 | 590.0 | 0.0 | 0.00% | 0 | ||
103.00 | 103.70 | 102.50 | 0.00 | 0.00% | 0 | ||
22.00 | 22.88 | 22.00 | 0.00 | 0.00% | 0 | ||
86.05 | 86.05 | 86.05 | 0.00 | 0.00% | 0 | ||
2,000.00 | 2,024.00 | 2,000.00 | 0.00 | 0.00% | 0 | ||
4,700.0 | 4,700.0 | 4,689.0 | 0.0 | 0.00% | 0 | ||
268.00 | 282.00 | 268.00 | 0.00 | 0.00% | 0 | ||
517.00 | 517.00 | 517.00 | 0.00 | 0.00% | 0 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
660.00 | 661.00 | 625.10 | 0.00 | 0.00% | 0 | ||
363.25 | 363.25 | 363.25 | 0.00 | 0.00% | 0 | ||
1,795.00 | 1,800.00 | 1,795.00 | 0.00 | 0.00% | 0 | ||
2,166.0 | 2,166.0 | 2,166.0 | 0.0 | 0.00% | 0 | ||
1,420.00 | 1,420.00 | 1,420.00 | 0.00 | 0.00% | 0 | ||
208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | ||
19.00 | 19.20 | 18.80 | 0.00 | 0.00% | 0 | ||
972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 0 | ||
69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | ||
229.50 | 230.00 | 226.10 | 0.00 | 0.00% | 0 | ||
2,550.0 | 2,550.0 | 2,550.0 | 0.0 | 0.00% | 0 | ||
1,740.00 | 1,740.00 | 1,700.00 | 0.00 | 0.00% | 0 | ||
588.00 | 588.00 | 588.00 | 0.00 | 0.00% | 0 | ||
1,430.00 | 1,430.00 | 1,424.00 | 0.00 | 0.00% | 0 | ||
10.55 | 10.75 | 10.55 | 0.00 | 0.00% | 0 | ||
478.00 | 490.00 | 478.00 | 0.00 | 0.00% | 0 | ||
705.00 | 708.70 | 699.00 | 0.00 | 0.00% | 0 | ||
1,040.00 | 1,044.00 | 1,040.00 | 0.00 | 0.00% | 0 | ||
100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0 | ||
4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
77.59 | 77.59 | 77.59 | 0.00 | 0.00% | 0 | ||
319.00 | 325.00 | 319.00 | 0.00 | 0.00% | 0 | ||
1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 | ||
725.00 | 725.00 | 725.00 | 0.00 | 0.00% | 0 | ||
379.80 | 386.00 | 375.00 | 0.00 | 0.00% | 0 | ||
32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | ||
29.00 | 29.00 | 27.00 | 0.00 | 0.00% | 0 | ||
1,220.00 | 1,220.00 | 1,190.00 | 0.00 | 0.00% | 0 | ||
155.55 | 155.55 | 155.55 | 0.00 | 0.00% | 0 | ||
36.05 | 36.80 | 35.80 | 0.00 | 0.00% | 0 | ||
1,379.00 | 1,379.00 | 1,351.00 | 0.00 | 0.00% | 0 | ||
1,229.00 | 1,229.00 | 1,229.00 | 0.00 | 0.00% | 0 | ||
281.50 | 286.50 | 280.00 | 0.00 | 0.00% | 0 | ||
266.40 | 266.40 | 262.00 | 0.00 | 0.00% | 0 | ||
94.05 | 94.05 | 93.65 | 0.00 | 0.00% | 0 | ||
512.00 | 518.00 | 511.00 | 0.00 | 0.00% | 0 | ||
236.00 | 236.00 | 233.00 | 0.00 | 0.00% | 0 | ||
231.80 | 232.00 | 227.45 | 0.00 | 0.00% | 0 | ||
680.00 | 689.00 | 680.00 | 0.00 | 0.00% | 0 |