BSE Sensex 30 cerró con alza este 24 de abril
- Porinfo bae
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,784.45 | 73,908.40 | 73,717.00 | +0.09% | 73,784.45+0.09% | 22/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.75 | 161.10 | 166.90 | 161.65 | +2.89% | 3.1M | 165.75+2.89% | 03:59:56 | |
NTPC NTPC Ltd | 351.25 | 346.90 | 353.15 | 347.10 | +1.25% | 472.71K | 351.25+1.25% | 03:59:46 | |
PGRD Power Grid Corporation of India Ltd | 290.00 | 285.00 | 291.90 | 284.50 | +1.75% | 394.95K | 290.00+1.75% | 03:59:49 | |
INFY Infosys | 1,434.20 | 1,441.70 | 1,444.45 | 1,427.05 | -0.52% | 368.17K | 1,434.20-0.52% | 03:59:55 | |
ITC ITC | 429.10 | 429.20 | 430.80 | 428.25 | -0.02% | 347.21K | 429.10-0.02% | 03:59:59 |
Nombre | Precio | |
---|---|---|
TISC Tata Steel Ltd | 165.75 | +4.65 | +2.89%
PGRD Power Grid | 290.00 | +5.00 | +1.75%
KTKM Kotak Mahindra | 1,842.75 | +29.50 | +1.63%
ULTC UltraTech | 9,672.00 | +140.90 | +1.48%
NTPC NTPC | 351.25 | +4.35 | +1.25%
Nombre | Precio | |
---|---|---|
TCS Tata Consult | 3,832.65 | -41.55 | -1.07%
TEML Tech Mahindra | 1,188.00 | -12.10 | -1.01%
MRTI Maruti Suzuki | 12,900.00 | -93.70 | -0.72%
RELI Reliance Ind | 2,899.05 | -19.45 | -0.67%
TITN Titan Company | 3,610.00 | -19.65 | -0.54%