Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 15,392.70 | -291.82 | -1.86% | 30 | 16 | |
Taiwan Weighted | 20,120.51 | +263.09 | +1.32% | 468 | 304 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
YMTC | 51.80 | 47.10 | 51.80 | 47.05 | +9.98% | 222.28M | 00:00:00 | ||
Hon Hai Precision | 155.00 | 151.50 | 158.00 | 154.00 | +2.31% | 99.85M | 00:00:00 | ||
EMC Taiwan | 187.00 | 181.00 | 190.00 | 180.50 | +3.31% | 62.83M | 00:00:00 | ||
UMC Corp | 49.80 | 49.50 | 50.50 | 49.70 | +0.61% | 44.52M | 00:00:00 | ||
QCI | 257.50 | 255.50 | 269.00 | 257.00 | +0.78% | 40.91M | 00:00:00 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
YMTC | 51.80 | +4.70 | +9.98% | |
Wan Hai | 48.35 | +2.85 | +6.26% | |
EMC Taiwan | 187.00 | +6.00 | +3.31% | |
Airtac | 1,140.00 | +35.00 | +3.17% | |
Delta Electronics | 315.00 | +9.00 | +2.94% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Chailease | 168.00 | -3.00 | -1.75% | |
ASE Industrial | 142.50 | -2.50 | -1.72% | |
FPCC | 71.20 | -0.80 | -1.11% | |
Unimicron Tech | 182.50 | -1.50 | -0.82% | |
Taiwan Cement Corp | 31.80 | -0.20 | -0.62% |
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 70.02 | -0.12 | -0.17% | 10 | 11 | |
Taiwan Electronic. | 215.50 | +3.29 | +1.55% | 44 | 39 | |
Taiwan Non-Financ. | 15,858.04 | +102.23 | +0.65% | 246 | 153 | |
Taiwan Chemical/B. | 131.09 | +0.28 | +0.21% | 24 | 22 | |
Taiwan Communicat. | 147.94 | +1.36 | +0.93% | 20 | 10 | |
Taiwan Elec Produ. | 275.85 | -1.14 | -0.41% | 9 | 10 | |
Taiwan Computer a. | 260.66 | +3.66 | +1.42% | 34 | 17 | |
Taiwan Electronic. | 5,877.94 | +93.97 | +1.62% | 235 | 170 | |
Taiwan Oil Gas an. | 97.06 | -0.96 | -0.98% | 4 | 4 | |
Taiwan Informatio. | 192.33 | +0.39 | +0.20% | 7 | 3 | |
Taiwan Plastic & . | 758.03 | +0.88 | +0.12% | 40 | 39 | |
Taiwan Other Elec. | 141.13 | +2.23 | +1.61% | 22 | 10 | |
Taiwan Non-Electr. | 19,448.95 | +111.30 | +0.58% | 263 | 166 | |
Taiwan Optoelectr. | 37.44 | +0.36 | +0.97% | 31 | 29 | |
Taiwan Semi condu. | 505.46 | +9.67 | +1.95% | 38 | 20 | |
Taiwan Cement/Gla. | 594.67 | -0.45 | -0.08% | 5 | 6 | |
Taiwan Constructi. | 584.20 | +12.31 | +2.15% | 38 | 9 | |
Taiwan Non-Financ. | 17,616.23 | +248.70 | +1.43% | 451 | 291 | |
Taiwan Automobile. | 402.87 | +0.62 | +0.15% | 4 | 2 | |
Taiwan Chemical | 167.00 | +1.19 | +0.72% | 14 | 11 | |
Trading & Consume. | 291.38 | +0.95 | +0.33% | 9 | 7 | |
Taiwan Electronic. | 1,043.31 | +17.49 | +1.71% | 205 | 138 | |
Taiwan Electrics | 120.55 | +0.02 | +0.02% | 9 | 5 | |
Taiwan Machinery | 456.26 | -1.77 | -0.39% | 21 | 27 | |
Taiwan Transport | 168.97 | +7.12 | +4.40% | 17 | 1 | |
Taiwan Finance | 1,804.25 | +7.46 | +0.42% | 17 | 13 | |
Taiwan Plastic | 188.20 | -0.35 | -0.19% | 10 | 12 | |
Taiwan Textile | 636.05 | +3.81 | +0.60% | 34 | 9 | |
Taiwan Cement | 155.77 | -0.21 | -0.13% | 3 | 4 | |
Taiwan Others | 366.32 | -0.42 | -0.11% | 21 | 21 | |
Taiwan Rubber | 279.58 | +0.36 | +0.13% | 6 | 5 | |
Taiwan Glass | 48.58 | +0.17 | +0.35% | 2 | 2 | |
Taiwan Hotel | 133.81 | +1.22 | +0.92% | 11 | 3 | |
Taiwan Paper | 348.85 | +0.68 | +0.20% | 2 | 4 | |
Taiwan Steel | 143.38 | +0.37 | +0.26% | 20 | 7 | |
Taiwan Food | 2,113.66 | +6.60 | +0.31% | 11 | 9 |