Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 463.00 | 463.00 | 463.00 | 463.00 | 0.00 | 0.00% | 12/04 | |
Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 0.0 | 0.00% | 12/04 | |
Apu | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | -1.00 | -0.10% | 18/04 | |
Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 12/04 | |
Mogoin Gol | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 08/04 | |
BDSec | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | +4.00 | +0.27% | 18/04 | |
Berkh Uul | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.00 | 0.00% | 03/04 | |
Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 19/03 | |
Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 15/04 | |
Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 09/04 | |
Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 16/04 | |
Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 10:00:00 | |
Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 20/03 | |
Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
Eermel | 3,714.0 | 3,714.0 | 3,714.0 | 3,714.0 | -481.0 | -12.95% | 18/04 | |
E Trans Logistics | 135.00 | 135.00 | 135.00 | 135.00 | +0.00 | +0.00% | 11/04 | |
Gobi Corp | 269.53 | 269.53 | 269.53 | 269.53 | -3.53 | -1.31% | 18/04 | |
Guril Tejeel Bulgan | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 09/01 | |
Gutal | 55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.0 | 0.00% | 27/03 | |
HBOil | 28.95 | 28.95 | 28.95 | 28.95 | +1.05 | +3.63% | 18/04 | |
Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 18/04 | |
Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 12/04 | |
Hermes centre | 161.88 | 161.88 | 161.88 | 161.88 | -13.25 | -8.19% | 18/04 | |
Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
Nogoon Hugjil Undesnii Negdel JSC | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 12/04 | |
Genco Tour Bureau | 45.80 | 45.80 | 45.80 | 45.80 | -4.80 | -10.48% | 18/04 | |
Mongol Ceramic | 5,200.0 | 5,200.0 | 5,200.0 | 5,200.0 | +0.0 | +0.00% | 04/04 | |
Monit Buligar | 13.4 | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 10:00:00 | |
Telecom Mongolia | 485.00 | 485.00 | 485.00 | 485.00 | +0.00 | +0.00% | 04/04 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 03/04 | |
Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 27/03 | |
Mongolian Mortgage | 16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.0 | 0.00% | 12/04 | |
Mahimpecs | 3,510.0 | 3,510.0 | 3,510.0 | 3,510.0 | +290.0 | +8.26% | 18/04 | |
Mongol Nekhmel | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 0.00% | 19/02 | |
Mongol Post | 622.99 | 622.99 | 622.99 | 622.99 | +2.01 | +0.32% | 18/04 | |
Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.00 | 0.00% | 10:00:00 | |
Merex | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 18/04 | |
Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 30/01 | |
Darkhan Nekhii | 16.5 | 16.5 | 16.5 | 16.5 | 0.1 | 0.00% | 18/04 | |
Naco Fuel | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 18/04 | |
Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
Olloo | 15.90 | 15.90 | 15.90 | 15.90 | -0.90 | -5.66% | 18/04 | |
Remicon | 50.00 | 50.00 | 50.00 | 50.00 | -4.00 | -8.00% | 18/04 | |
Sharyn Gol | 950.63 | 950.63 | 950.63 | 950.63 | 0.00 | 0.00% | 10:00:00 | |
Shivee Ovoo | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | +0.0 | +0.00% | 16/04 | |
Sor | 760.00 | 760.00 | 760.00 | 760.00 | +0.00 | +0.00% | 11/04 | |
Gazae Suljmel | 56,550.0 | 56,550.0 | 56,550.0 | 56,550.0 | 0.0 | 0.00% | 15/04 | |
Suu | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 18/04 | |
Talkh Chikher | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 10:00:00 | |
Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 10:00:00 | |
Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | -6200.0 | -14.96% | 18/04 | |
Tavantolgoi | 21,340.0 | 21,340.0 | 21,340.0 | 21,340.0 | +140.0 | +0.66% | 18/04 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
Khar Tarvagatai | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 0.0 | 0.00% | 12/04 | |
Ulaanbaatar Khivs | 32,060.0 | 32,060.0 | 32,060.0 | 32,060.0 | 0.0 | 0.00% | 09/04 | |
Ulsiin Ikh Delguur | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | +7.00 | +0.27% | 18/04 | |
Mongol Sabhi | 676.00 | 676.00 | 676.00 | 676.00 | +0.00 | +0.00% | 15/04 | |
Tumen Shuvuut | 341.85 | 341.85 | 341.85 | 341.85 | -1.85 | -0.54% | 18/04 | |
Ard Credit NBFI | 103.90 | 103.90 | 103.90 | 103.90 | -1.90 | -1.83% | 18/04 | |
Khuvsgul Altan Duulga | 268.02 | 268.02 | 268.02 | 268.02 | 0.00 | 0.00% | 10/04 | |
Ard Daatgal | 750.00 | 750.00 | 750.00 | 750.00 | -0.01 | 0.00% | 18/04 | |
Mongol Basalt | 180.11 | 180.11 | 180.11 | 180.11 | 0.00 | 0.00% | 10:00:00 | |
Itools | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 10:00:00 | |
LendMN NBFI | 78.28 | 78.28 | 78.28 | 78.28 | -0.03 | -0.04% | 18/04 | |
Mandal General Insurance | 87.11 | 87.11 | 87.11 | 87.11 | -2.11 | -2.42% | 18/04 | |
Invescore | 7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | +0.0 | +0.00% | 18/04 | |
Ard Financial JSC | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.00 | 0.00% | 18/04 | |
Bodi Insurance JSC | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 0.00% | 11/04 | |
Erdene Resource Development Corp | 912.68 | 912.68 | 912.68 | 912.68 | +3.32 | +0.36% | 18/04 | |
Monos Food JSC | 93.09 | 93.09 | 93.09 | 93.09 | +1.09 | +1.17% | 18/04 | |
Erdenes Solutions JSC | 9.98 | 9.98 | 9.98 | 9.98 | -1.11 | -11.12% | 18/04 | |
Bogd Bank LLC | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 18/04 | |
Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
Crypto Nations JSC | 54,950.00 | 54,950.00 | 54,950.00 | 54,950.00 | -5510.00 | -10.03% | 18/04 | |
Central Express CVS | 136.64 | 136.64 | 136.64 | 136.64 | -0.64 | -0.47% | 18/04 | |
Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
Gazar Shime Uildver JSC | 49.97 | 49.97 | 49.97 | 49.97 | 0.00 | 0.00% | 18/04 | |
Golomt Bank | 921.59 | 921.59 | 921.59 | 921.59 | +2.91 | +0.32% | 18/04 | |
Khan Bank LLC | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.00 | 0.00% | 18/04 | |
Monlogistics Holdings LLC | 179.00 | 179.00 | 179.00 | 179.00 | -0.01 | -0.01% | 18/04 | |
Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
Mongolian Stock Exchange | 225.31 | 225.31 | 225.31 | 225.31 | +15.69 | +6.96% | 18/04 | |
Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
Sendly NBFI JSC | 137.81 | 137.81 | 137.81 | 137.81 | +0.08 | +0.06% | 18/04 | |
State Bank JSC | 495.95 | 495.95 | 495.95 | 495.95 | -1.95 | -0.39% | 18/04 | |
Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 11/04 | |
Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 18/04 | |
Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
Tandem Invest NBFI | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 18/04 | |
XacBank | 741.00 | 741.00 | 741.00 | 741.00 | -1.00 | -0.13% | 18/04 | |
Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 27/11 | |
Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
Moninjbar JSC | 79.00 | 79.00 | 79.00 | 79.00 | -11.85 | -15.00% | 18/04 | |
Tengerleague Media JSC | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | -568.00 | -11.67% | 18/04 | |
Tavilga JSC | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | +0.00 | +0.00% | 01/04 | |
BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
Ar Bayankhangai JSC | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | +0.00 | +0.00% | 15/04 | |
Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 01/04 | |
Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
Teever Achlal JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.00 | +0.00% | 02/04 | |
Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
Mandal Gobi Impex JSC | 1,523.00 | 1,325.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 12/01 | |
Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
Ulaan San JSC | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 0.00 | 0.00% | 10/04 | |
Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 13/12 | |
Innovation Investment LLC | 223.99 | 223.99 | 223.99 | 223.99 | 0.00 | 0.00% | 18/04 | |
Darkhan Zochid Buudal JSC | 196.00 | 196.00 | 196.00 | 196.00 | 0.00 | 0.00% | 11/04 | |
Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 18/04 | |
Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 12/04 | |
Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
Silicate | 29.90 | 29.90 | 29.90 | 29.90 | +0.00 | +0.00% | 15/04 | |
Mongol Alt JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/03 | |
ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
Khunnu Menegment | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | +0.00 | +0.00% | 14/02 | |
Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
Khuvsgul Khuns JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | +0.00 | +0.00% | 15/04 | |
Sonsgolon Barmat JSC | % |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Mahimpecs | 3,510.0 | +290.0 | +8.26% | |
Mongolian Stock Exchange | 225.31 | +15.69 | +6.96% | |
HBOil | 28.95 | +1.05 | +3.63% | |
Monos Food JSC | 93.09 | +1.09 | +1.17% | |
Tavantolgoi | 21,340.0 | +140.0 | +0.66% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Moninjbar JSC | 79.00 | -11.85 | -15.00% | |
Tekhnicimport | 41,440.0 | -6200.0 | -14.96% | |
Eermel | 3,714.0 | -481.0 | -12.95% | |
Tengerleague Media JSC | 4,868.00 | -568.00 | -11.67% | |
Erdenes Solutions JSC | 9.98 | -1.11 | -11.12% |