Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
HNX | 226.97 | -0.60 | -0.27% | 63 | 73 | |
VN 30 | 1,237.07 | +3.35 | +0.27% | 14 | 12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
SHS | 18,300.0 | 18,700.0 | 18,700.0 | 18,100.0 | -2.14% | 7.54M | 23:29:00 | ||
CEO Group JSC | 18,100.0 | 18,300.0 | 18,500.0 | 18,000.0 | -1.09% | 2.65M | 23:29:00 | ||
Petrovietnam Techni. | 39,400.0 | 39,300.0 | 39,600.0 | 38,500.0 | +0.25% | 2.37M | 23:29:00 | ||
MB Securities | 27,000.0 | 27,600.0 | 27,400.0 | 26,800.0 | -2.17% | 1.18M | 23:29:00 | ||
CNC Capital Viet Na. | 3,100.00 | 2,900.00 | 3,100.00 | 2,800.00 | +6.90% | 710.85K | 23:29:00 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
La Hien Cement | 23,000.0 | +2500.0 | +12.20% | |
Petrolimex Installation III | 7,200.0 | +600.0 | +9.09% | |
Angiang Port | 13,500.0 | +1100.0 | +8.87% | |
Song Da No. 9 JSC | 9,200.0 | +700.0 | +8.24% | |
Constrexim | 8,000.0 | +600.0 | +8.11% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
VNECO 8 ELECTR | 4,500.0 | -500.0 | -10.00% | |
Vinacomin Northern Coal | 72,500.0 | -8000.0 | -9.94% | |
Trung An Hi-Tech | 5,700.0 | -600.0 | -9.52% | |
KTT | 3,800.0 | -400.0 | -9.52% | |
LILAMA 69-2 CO | 2,000.0 | -200.0 | -9.09% |
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
HNX Financials | 554.01 | +13.90 | +2.57% | 4 | 11 | |
HNX Construction | 313.58 | +6.04 | +1.96% | 11 | 16 | |
HNX Manufacturing. | 240.51 | +5.22 | +2.22% | 19 | 20 |