Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
17,600.0 | 17,650.0 | 16,900.0 | +4.76% | 28.66M | xx.xx | ||
11,750.0 | 11,750.0 | 11,600.0 | +1.29% | 27.19M | xx.xx | ||
29,300.0 | 29,350.0 | 28,800.0 | +2.27% | 27.11M | xx.xx | ||
18,800.0 | 19,000.0 | 18,200.0 | +3.30% | 24.46M | xx.xx | ||
26,800.0 | 28,200.0 | 26,900.0 | +4.66% | 21.57M | xx.xx | ||
14,900 | 15,000 | 14,600 | +2.05% | 17.99M | xx.xx | ||
35,650.0 | 36,050.0 | 34,950.0 | +2.89% | 16.79M | xx.xx | ||
23,950.0 | 22,950.0 | 22,550.0 | +2.23% | 16.2M | xx.xx | ||
13,000.0 | 13,300.0 | 12,450.0 | +4.42% | 15.43M | xx.xx | ||
17,350.0 | 17,350.0 | 16,200.0 | +6.77% | 15.36M | xx.xx | ||
14,200 | 14,200 | 13,350 | +6.77% | 13.26M | xx.xx | ||
21,100.0 | 21,200.0 | 20,450.0 | +3.94% | 12.77M | xx.xx | ||
18,750.0 | 18,750.0 | 18,400.0 | +1.90% | 11.3M | xx.xx | ||
52,000 | 58,800 | 55,800 | +4.67% | 11.26M | xx.xx | ||
27,650.0 | 28,200.0 | 26,600.0 | +4.54% | 11.12M | xx.xx | ||
17,100.0 | 17,100.0 | 16,500.0 | +4.27% | 10.39M | xx.xx | ||
28,850 | 28,950 | 28,050 | +3.41% | 9.79M | xx.xx | ||
24,450.0 | 24,500.0 | 23,850.0 | -0.61% | 9.08M | xx.xx | ||
28,100.0 | 28,150.0 | 27,650.0 | +2.00% | 8.81M | xx.xx | ||
21,300.0 | 21,400.0 | 20,800.0 | +3.15% | 8.68M | xx.xx | ||
27,900.0 | 27,950.0 | 27,000.0 | +3.53% | 8.63M | xx.xx | ||
18,800.0 | 18,800.0 | 18,300.0 | +3.30% | 8.4M | xx.xx | ||
13,200 | 13,200 | 12,750 | +3.13% | 8.17M | xx.xx | ||
23,350.0 | 23,500.0 | 23,000.0 | -0.21% | 8.15M | xx.xx | ||
50,000.0 | 48,700.0 | 47,900.0 | +0.31% | 7.91M | xx.xx | ||
33,200.0 | 33,250.0 | 32,350.0 | +2.47% | 7.63M | xx.xx | ||
27,600.0 | 27,700.0 | 27,350.0 | +0.36% | 7.45M | xx.xx | ||
23,400.0 | 23,750.0 | 22,950.0 | +2.63% | 7.37M | xx.xx | ||
20,400.0 | 20,600.0 | 20,100.0 | +2.00% | 6.78M | xx.xx | ||
31,200 | 31,250 | 29,500 | +6.12% | 6.48M | xx.xx | ||
48,500.0 | 48,950.0 | 47,150.0 | +3.85% | 5.34M | xx.xx | ||
71,100 | 71,300 | 70,100 | +1.86% | 5.11M | xx.xx | ||
40,600.0 | 40,600.0 | 39,300.0 | +3.05% | 5.06M | xx.xx | ||
41,150 | 41,200 | 40,850 | +0.12% | 4.94M | xx.xx | ||
28,200.00 | 28,400.00 | 27,500.00 | +2.36% | 4.93M | xx.xx | ||
61,500 | 63,300 | 59,200 | +3.89% | 4.75M | xx.xx | ||
27,700.0 | 28,000.0 | 26,700.0 | +3.75% | 4.65M | xx.xx | ||
37,300.0 | 37,300.0 | 35,000.0 | +6.88% | 4.37M | xx.xx | ||
26,100.0 | 26,150.0 | 25,400.0 | +2.76% | 4.3M | xx.xx | ||
30,250.0 | 30,300.0 | 29,600.0 | +2.54% | 4.16M | xx.xx | ||
30,600.0 | 30,750.0 | 29,900.0 | +2.68% | 4.15M | xx.xx | ||
58,300.0 | 58,300.0 | 55,100.0 | +6.97% | 3.17M | xx.xx | ||
42,500.0 | 42,500.0 | 40,400.0 | +5.99% | 3.11M | xx.xx | ||
127,600.0 | 127,600.0 | 124,500.0 | +1.35% | 2.7M | xx.xx | ||
122,500.0 | 123,500.0 | 119,400.0 | +2.94% | 2.66M | xx.xx | ||
65,800.0 | 66,400.0 | 65,500.0 | +0.30% | 2.26M | xx.xx | ||
66,000.00 | 69,900.00 | 63,000.00 | -4.07% | 2.26M | xx.xx | ||
113,400 | 113,400 | 106,200 | +6.98% | 1.74M | xx.xx | ||
89,770.0 | 85,300.0 | 83,700.0 | -1.52% | 1.68M | xx.xx | ||
69,190.0 | 66,300.0 | 65,100.0 | -0.91% | 1.61M | xx.xx |