Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
51.900 | 52.500 | 49.000 | +6.68% | 5.3M | xx.xx | ||
2,182.800 | 2,203.850 | 2,105.000 | +4.38% | 3.61M | xx.xx | ||
3,860.000 | 3,861.500 | 3,575.000 | +8.25% | 3.36M | xx.xx | ||
115.800 | 116.150 | 113.000 | +2.03% | 3.24M | xx.xx | ||
884.000 | 895.000 | 785.000 | +13.55% | 2.26M | xx.xx | ||
945.000 | 970.000 | 838.000 | +8.87% | 2.02M | xx.xx | ||
405.000 | 425.000 | 400.000 | -0.86% | 1.86M | xx.xx | ||
267.000 | 267.000 | 257.500 | +4.30% | 1.67M | xx.xx | ||
1,223.75 | 1,231.00 | 1,165.00 | +5.11% | 1.44M | xx.xx | ||
903.000 | 905.000 | 840.000 | +4.63% | 1.34M | xx.xx | ||
1,539.000 | 1,560.000 | 1,461.050 | +4.47% | 1.13M | xx.xx | ||
1,675.000 | 1,724.000 | 1,640.000 | +2.47% | 853.96K | xx.xx | ||
1,043.000 | 1,050.000 | 981.000 | +6.97% | 805.56K | xx.xx | ||
1,086.00 | 1,100.00 | 1,040.00 | +2.40% | 667.16K | xx.xx | ||
3,939.00 | 3,950.00 | 3,620.00 | +9.10% | 654K | xx.xx | ||
1,630.00 | 1,650.00 | 1,532.00 | +6.29% | 645.24K | xx.xx | ||
1,451.000 | 1,470.000 | 1,435.500 | +1.50% | 580.73K | xx.xx | ||
4,315.000 | 4,468.400 | 4,190.000 | +3.69% | 503K | xx.xx | ||
1,139.00 | 1,195.00 | 1,075.80 | +6.19% | 411.69K | xx.xx | ||
6,800.00 | 6,840.00 | 6,305.00 | +8.29% | 409.5K | xx.xx | ||
2,665.000 | 2,700.000 | 2,532.500 | +6.30% | 363.54K | xx.xx | ||
1,465.000 | 1,497.000 | 1,410.000 | +4.05% | 359.54K | xx.xx | ||
1,139.500 | 1,170.000 | 1,037.000 | +5.61% | 356.44K | xx.xx | ||
26,100.00 | 26,400.00 | 25,500.00 | +3.90% | 330.03K | xx.xx | ||
15,220.00 | 15,737.50 | 15,125.50 | +8.37% | 317.5K | xx.xx | ||
1,906.00 | 1,920.00 | 1,763.20 | +7.72% | 279.08K | xx.xx | ||
3,230.00 | 3,238.50 | 3,144.00 | +0.65% | 204.13K | xx.xx | ||
10,240.00 | 10,418.50 | 10,181.00 | +5.67% | 159.45K | xx.xx | ||
16,173.00 | 16,243.50 | 15,939.50 | +1.85% | 134.07K | xx.xx | ||
13,900.00 | 13,973.50 | 13,715.00 | +0.07% | 123.38K | xx.xx | ||
10,300.000 | 10,555.000 | 10,000.000 | +1.96% | 104.51K | xx.xx | ||
3,740.00 | 3,740.00 | 3,641.50 | +0.81% | 87.68K | xx.xx | ||
28,660.00 | 28,836.00 | 28,400.00 | +1.44% | 86.39K | xx.xx | ||
6,850.50 | 7,099.00 | 6,820.00 | -2.12% | 78.62K | xx.xx | ||
6,947.00 | 7,000.00 | 6,870.50 | +1.87% | 64.81K | xx.xx | ||
16,924.000 | 16,970.000 | 16,520.500 | +3.72% | 64.11K | xx.xx | ||
9,292.00 | 9,538.50 | 9,027.50 | -3.01% | 62.3K | xx.xx | ||
13,560.00 | 13,813.50 | 13,365.00 | +0.57% | 51.55K | xx.xx | ||
7,089.500 | 7,089.500 | 6,955.500 | +0.83% | 48.13K | xx.xx | ||
15,237.00 | 15,449.00 | 14,960.00 | +2.57% | 45.13K | xx.xx | ||
10,645.00 | 10,669.00 | 10,480.50 | +1.34% | 40.06K | xx.xx | ||
9,200.00 | 9,300.00 | 9,076.50 | -0.65% | 39.97K | xx.xx | ||
11,583.00 | 11,620.00 | 11,301.00 | +3.75% | 36.49K | xx.xx | ||
18,420.00 | 18,627.50 | 18,265.50 | -1.38% | 29.64K | xx.xx | ||
24,473.00 | 24,582.50 | 24,074.00 | +2.44% | 24.93K | xx.xx | ||
20,439.00 | 20,650.00 | 20,281.50 | +0.28% | 23.25K | xx.xx | ||
21,168.50 | 21,261.00 | 20,827.50 | +2.74% | 23.2K | xx.xx | ||
41,490.00 | 41,655.50 | 40,316.00 | +3.65% | 19K | xx.xx | ||
51,911.50 | 51,911.50 | 51,113.00 | +0.05% | 5.59K | xx.xx | ||
68,500.00 | 69,568.50 | 64,150.50 | +8.84% | 3.89K | xx.xx |