Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
6.590 | 6.800 | 6.510 | -2.23% | 480.78M | xx.xx | ||
13.730 | 13.900 | 13.680 | +0.66% | 330.07M | xx.xx | ||
10.340 | 10.500 | 10.070 | +2.68% | 236.68M | xx.xx | ||
30.960 | 31.560 | 30.820 | -0.83% | 137.19M | xx.xx | ||
46.700 | 46.740 | 43.600 | +4.99% | 102.36M | xx.xx | ||
44.180 | 44.780 | 43.700 | -0.99% | 95.11M | xx.xx | ||
11.550 | 12.050 | 10.180 | +5.38% | 94.12M | xx.xx | ||
16.48 | 17.11 | 16.43 | -2.25% | 79.42M | xx.xx | ||
60.05 | 60.10 | 57.85 | +3.27% | 79.15M | xx.xx | ||
10.000 | 10.150 | 9.910 | -0.20% | 76.38M | xx.xx | ||
20.980 | 21.300 | 20.900 | -0.85% | 74.95M | xx.xx | ||
12.11 | 12.48 | 12.09 | -2.26% | 71.36M | xx.xx | ||
17.49 | 18.11 | 16.70 | +2.52% | 71.04M | xx.xx | ||
28.100 | 28.140 | 27.040 | +2.41% | 65.21M | xx.xx | ||
16.080 | 16.320 | 15.670 | +0.82% | 65.07M | xx.xx | ||
23.38 | 23.80 | 23.20 | -0.76% | 60.15M | xx.xx | ||
19.870 | 20.800 | 19.580 | -2.21% | 59.07M | xx.xx | ||
14.590 | 14.900 | 14.320 | +0.48% | 54.83M | xx.xx | ||
62.20 | 63.20 | 61.50 | +0.16% | 48.31M | xx.xx | ||
25.98 | 28.12 | 25.72 | -1.59% | 40.44M | xx.xx | ||
51.400 | 52.500 | 51.150 | -0.77% | 36.96M | xx.xx | ||
96.300 | 96.300 | 86.450 | +9.99% | 35.8M | xx.xx | ||
82.10 | 83.00 | 80.95 | +1.42% | 30.94M | xx.xx | ||
104.10 | 106.30 | 99.45 | +3.79% | 30.74M | xx.xx | ||
325.00 | 328.00 | 322.25 | -0.08% | 28.8M | xx.xx | ||
39.90 | 40.64 | 39.50 | +0.81% | 28.7M | xx.xx | ||
61.40 | 63.50 | 60.85 | +6.32% | 25.35M | xx.xx | ||
93.35 | 93.55 | 91.50 | +0.70% | 23.94M | xx.xx | ||
61.40 | 63.65 | 58.60 | +3.63% | 22.99M | xx.xx | ||
42.66 | 43.68 | 42.02 | +0.57% | 21.91M | xx.xx | ||
84.95 | 85.35 | 83.50 | +1.61% | 17.8M | xx.xx | ||
61.70 | 61.70 | 59.30 | +3.70% | 14.1M | xx.xx | ||
59.30 | 59.75 | 57.65 | +1.28% | 13.73M | xx.xx | ||
201.30 | 204.10 | 199.70 | -1.32% | 12.68M | xx.xx | ||
79.40 | 79.45 | 74.30 | +8.25% | 12.01M | xx.xx | ||
232.70 | 237.20 | 229.70 | -0.98% | 11.57M | xx.xx | ||
269.00 | 272.50 | 255.75 | +3.66% | 11.32M | xx.xx | ||
173.50 | 187.10 | 172.80 | -1.76% | 10.94M | xx.xx | ||
163.00 | 165.50 | 157.10 | +2.90% | 10.28M | xx.xx | ||
117.600 | 120.000 | 116.900 | -1.18% | 8.56M | xx.xx | ||
115.30 | 116.30 | 112.50 | +2.22% | 6.91M | xx.xx | ||
123.90 | 128.00 | 123.60 | -2.67% | 6.85M | xx.xx | ||
267.00 | 279.75 | 266.75 | -4.13% | 6.44M | xx.xx | ||
156.70 | 162.80 | 152.90 | -0.89% | 5.63M | xx.xx | ||
236.30 | 236.30 | 223.30 | +4.10% | 4.69M | xx.xx | ||
1,039.000 | 1,078.000 | 1,015.000 | +0.39% | 4.57M | xx.xx | ||
417.25 | 417.25 | 401.25 | +3.34% | 4.16M | xx.xx | ||
220.80 | 222.00 | 215.10 | +0.59% | 3.67M | xx.xx | ||
470.00 | 470.00 | 447.00 | +5.38% | 3.34M | xx.xx | ||
291.50 | 293.50 | 287.00 | +0.60% | 2.94M | xx.xx |