Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
510.0 | 516.0 | 493.0 | +1.19% | 35.15M | xx.xx | ||
840.0 | 840.0 | 798.9 | +4.65% | 25.58M | xx.xx | ||
462.0 | 486.0 | 462.0 | -3.14% | 14.18M | xx.xx | ||
2,413 | 2,500 | 2,413 | -3.09% | 13.31M | xx.xx | ||
287.8 | 299.7 | 287.8 | -3.52% | 13.04M | xx.xx | ||
1,295 | 1,370 | 1,295 | -4.29% | 9.78M | xx.xx | ||
1,890 | 1,911 | 1,880 | -0.47% | 9.43M | xx.xx | ||
5,174 | 5,248 | 5,143 | 0.00% | 8.66M | xx.xx | ||
485.7 | 485.7 | 473.2 | +2.36% | 8.43M | xx.xx | ||
1,977 | 1,977 | 1,881 | +5.50% | 7.53M | xx.xx | ||
2,890 | 2,923 | 2,860 | +0.28% | 6.59M | xx.xx | ||
3,319 | 3,366 | 3,312 | -0.90% | 5.76M | xx.xx | ||
5,336 | 5,336 | 5,112 | +2.91% | 4.15M | xx.xx | ||
1,595 | 1,625 | 1,577 | -0.99% | 3.06M | xx.xx | ||
1,718 | 1,743 | 1,691 | +0.70% | 3.06M | xx.xx | ||
1,218 | 1,233 | 1,209 | -0.90% | 2.89M | xx.xx | ||
1,761.00 | 1,845.00 | 1,761.00 | -4.55% | 2.47M | xx.xx | ||
4,831 | 4,867 | 4,759 | +2.59% | 2.34M | xx.xx | ||
1,570 | 1,570 | 1,530 | +2.55% | 2.22M | xx.xx | ||
2,550 | 2,550 | 2,446 | +3.28% | 2.13M | xx.xx | ||
2,440 | 2,479 | 2,396 | -0.20% | 1.96M | xx.xx | ||
4,035 | 4,062 | 3,824 | +4.81% | 1.68M | xx.xx | ||
13,730 | 13,730 | 13,470 | +1.33% | 1.57M | xx.xx | ||
8,363.0 | 8,650.0 | 8,303.0 | -1.58% | 1.48M | xx.xx | ||
5,003 | 5,005 | 4,912 | +0.89% | 1.2M | xx.xx | ||
5,300 | 5,319 | 5,156 | +1.71% | 999.42K | xx.xx | ||
9,150 | 9,150 | 8,974 | +1.21% | 969.85K | xx.xx | ||
3,612 | 3,636 | 3,561 | +0.61% | 963.76K | xx.xx | ||
17,950 | 18,820 | 17,740 | -1.86% | 788.32K | xx.xx | ||
4,374 | 4,470 | 4,361 | -0.91% | 787.08K | xx.xx | ||
4,918.00 | 5,169.00 | 4,918.00 | -2.01% | 726.42K | xx.xx | ||
11,000 | 11,640 | 11,000 | -3.93% | 658.67K | xx.xx | ||
8,271 | 8,599 | 8,210 | -2.91% | 621.38K | xx.xx | ||
6,389.0 | 6,389.0 | 6,109.0 | +4.91% | 601.75K | xx.xx | ||
6,900 | 7,007 | 6,900 | -1.15% | 557.25K | xx.xx | ||
10,300.00 | 10,300.00 | 9,801.00 | +3.10% | 555.32K | xx.xx | ||
14,760 | 14,760 | 14,520 | +1.37% | 498.54K | xx.xx | ||
45,570 | 47,900 | 45,400 | 0.00% | 419.24K | xx.xx | ||
9,470 | 9,530 | 9,408 | +0.74% | 418.66K | xx.xx | ||
82,300 | 84,000 | 82,250 | -1.30% | 347.43K | xx.xx | ||
10,990 | 11,050 | 10,720 | +1.76% | 317.33K | xx.xx | ||
21,300 | 21,570 | 21,090 | -0.23% | 317.28K | xx.xx | ||
24,610 | 24,610 | 23,630 | +2.12% | 237.54K | xx.xx | ||
29,920 | 30,490 | 29,740 | -0.37% | 177.51K | xx.xx | ||
29,600 | 29,980 | 28,830 | +1.09% | 176.66K | xx.xx | ||
39,310 | 39,660 | 38,540 | +1.58% | 176.14K | xx.xx | ||
33,600 | 35,400 | 33,600 | -1.09% | 131.66K | xx.xx | ||
36,710 | 38,150 | 36,570 | -2.91% | 105.1K | xx.xx | ||
74,780 | 74,780 | 73,900 | +0.59% | 78.69K | xx.xx | ||
63,370 | 64,200 | 63,200 | +0.24% | 77.25K | xx.xx |