Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
39.30 | 40.70 | 39.00 | -1.75% | 7.87M | xx.xx | ||
21.60 | 23.00 | 21.50 | -2.26% | 6.37M | xx.xx | ||
27.60 | 29.30 | 27.00 | +2.22% | 6.3M | xx.xx | ||
52.60 | 53.80 | 52.10 | +0.96% | 4.75M | xx.xx | ||
41.40 | 42.90 | 40.50 | +3.50% | 3.94M | xx.xx | ||
22.20 | 22.70 | 22.10 | -2.20% | 3.41M | xx.xx | ||
82.10 | 84.20 | 78.80 | +3.01% | 3.2M | xx.xx | ||
9.80 | 9.90 | 9.50 | +2.08% | 2.84M | xx.xx | ||
70.90 | 73.80 | 69.50 | +2.75% | 2.81M | xx.xx | ||
12.70 | 12.90 | 12.20 | +6.72% | 2.74M | xx.xx | ||
26.00 | 26.00 | 25.70 | +0.78% | 2.71M | xx.xx | ||
26.90 | 27.30 | 25.50 | +5.91% | 2.6M | xx.xx | ||
21.30 | 22.40 | 21.10 | -1.84% | 2.56M | xx.xx | ||
13.60 | 14.10 | 13.20 | +3.03% | 2.48M | xx.xx | ||
23.10 | 26.00 | 22.70 | -15.07% | 2.28M | xx.xx | ||
12.00 | 12.40 | 11.90 | -1.64% | 2.16M | xx.xx | ||
27.20 | 28.50 | 26.80 | -1.45% | 2.14M | xx.xx | ||
60.90 | 63.50 | 60.50 | -2.25% | 2.06M | xx.xx | ||
37.00 | 37.80 | 35.40 | +2.78% | 2.06M | xx.xx | ||
14.60 | 14.90 | 14.40 | -1.35% | 1.83M | xx.xx | ||
122.50 | 123.00 | 114.00 | +6.52% | 1.68M | xx.xx | ||
15.90 | 16.10 | 15.50 | +8.16% | 1.67M | xx.xx | ||
38.10 | 39.20 | 37.60 | 0.00% | 1.59M | xx.xx | ||
39.50 | 40.50 | 38.40 | 0.00% | 1.47M | xx.xx | ||
20.20 | 20.90 | 20.20 | -2.88% | 1.41M | xx.xx | ||
74.00 | 76.70 | 73.70 | -2.50% | 1.41M | xx.xx | ||
34.20 | 35.20 | 32.40 | +2.40% | 1.29M | xx.xx | ||
95.10 | 96.00 | 90.00 | +2.81% | 1.21M | xx.xx | ||
37.30 | 38.30 | 37.30 | -2.86% | 1.18M | xx.xx | ||
27.10 | 27.50 | 26.60 | +1.88% | 1.14M | xx.xx | ||
28.10 | 28.10 | 26.40 | +9.77% | 1.13M | xx.xx | ||
77.60 | 81.60 | 77.30 | +1.04% | 1.05M | xx.xx | ||
25.00 | 25.10 | 24.40 | +2.04% | 1.04M | xx.xx | ||
119.10 | 119.70 | 113.50 | +6.53% | 932.89K | xx.xx | ||
44.20 | 44.20 | 41.00 | +9.95% | 925.83K | xx.xx | ||
50.30 | 51.50 | 49.50 | +2.86% | 888.43K | xx.xx | ||
56.00 | 57.00 | 55.00 | +0.72% | 836.17K | xx.xx | ||
33.30 | 34.00 | 30.60 | +5.71% | 788.75K | xx.xx | ||
39.70 | 39.90 | 38.20 | +4.20% | 751.42K | xx.xx | ||
46.60 | 46.70 | 42.70 | +9.65% | 583.65K | xx.xx | ||
62.60 | 62.70 | 61.40 | +1.95% | 458.28K | xx.xx | ||
137.00 | 138.90 | 128.80 | +6.61% | 342.52K | xx.xx | ||
634.30 | 649.90 | 625.00 | +0.21% | 329.83K | xx.xx | ||
319.50 | 322.30 | 305.10 | +5.34% | 287.19K | xx.xx | ||
151.50 | 153.70 | 142.10 | +7.52% | 196.64K | xx.xx | ||
237.60 | 239.00 | 236.00 | +0.76% | 189.77K | xx.xx | ||
184.00 | 188.30 | 181.20 | +1.60% | 188.71K | xx.xx | ||
673.90 | 688.40 | 650.20 | +2.63% | 186.23K | xx.xx | ||
764.50 | 795.00 | 764.40 | -2.98% | 94.03K | xx.xx | ||
643.80 | 643.80 | 618.90 | +7.50% | 75.91K | xx.xx |