Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
17.40 | 18.40 | 17.00 | -0.57% | 151.8M | xx.xx | ||
0.59 | 0.64 | 0.59 | 0.00% | 49.88M | xx.xx | ||
25.80 | 26.15 | 25.00 | +3.20% | 32.9M | xx.xx | ||
0.36 | 0.36 | 0.35 | +9.09% | 27.14M | xx.xx | ||
14.100 | 14.700 | 14.100 | -3.42% | 21.82M | xx.xx | ||
34.60 | 34.70 | 32.50 | +5.65% | 18.98M | xx.xx | ||
27.00 | 27.20 | 25.15 | +8.00% | 17.24M | xx.xx | ||
7.500 | 7.750 | 7.200 | +5.63% | 12.29M | xx.xx | ||
9.000 | 9.050 | 8.900 | +4.62% | 11.13M | xx.xx | ||
0.98 | 1.00 | 0.98 | -2.00% | 10.1M | xx.xx | ||
4.78 | 4.78 | 4.41 | +2.80% | 9.65M | xx.xx | ||
38.05 | 38.50 | 37.60 | +8.86% | 6.23M | xx.xx | ||
43.60 | 44.00 | 42.60 | -7.82% | 5.77M | xx.xx | ||
1.76 | 1.91 | 1.75 | +2.30% | 5.2M | xx.xx | ||
18.500 | 18.500 | 18.150 | +7.25% | 4.37M | xx.xx | ||
46.90 | 47.00 | 43.20 | +9.94% | 4.06M | xx.xx | ||
1.85 | 1.95 | 1.90 | -4.04% | 3.93M | xx.xx | ||
22.95 | 23.00 | 22.50 | -2.17% | 3.56M | xx.xx | ||
3.32 | 3.32 | 3.32 | +9.93% | 3.37M | xx.xx | ||
9.05 | 9.10 | 9.05 | +0.56% | 3.13M | xx.xx | ||
5.780 | 5.890 | 5.890 | +8.27% | 2.62M | xx.xx | ||
23.75 | 28.40 | 23.40 | -7.50% | 2.32M | xx.xx | ||
4.880 | 4.880 | 4.800 | +2.95% | 1.88M | xx.xx | ||
2.35 | 2.35 | 2.35 | +9.81% | 1.48M | xx.xx | ||
28.05 | 31.00 | 31.00 | +1.64% | 1.24M | xx.xx | ||
69.95 | 69.95 | 69.95 | -3.38% | 1.06M | xx.xx | ||
34.950 | 34.950 | 34.950 | -3.72% | 1.06M | xx.xx | ||
25.00 | 25.00 | 25.00 | -2.34% | 989.75K | xx.xx | ||
219.80 | 215.00 | 215.00 | +2.38% | 933.85K | xx.xx | ||
14.85 | 15.45 | 14.85 | +4.04% | 798.42K | xx.xx | ||
34.50 | 34.50 | 34.50 | +5.02% | 739.57K | xx.xx | ||
7.20 | 6.90 | 6.90 | +4.35% | 642.39K | xx.xx | ||
252.80 | 252.80 | 252.80 | +9.96% | 457.36K | xx.xx | ||
36.90 | 36.80 | 36.80 | +9.69% | 417.49K | xx.xx | ||
8.95 | 9.00 | 9.00 | +4.65% | 392.62K | xx.xx | ||
101.70 | 97.20 | 97.20 | -10.00% | 391.78K | xx.xx | ||
14.65 | 14.70 | 14.70 | +1.03% | 383.92K | xx.xx | ||
182.70 | 182.70 | 182.70 | -9.96% | 361.65K | xx.xx | ||
14.550 | 14.550 | 14.550 | -7.62% | 254.54K | xx.xx | ||
16.50 | 16.50 | 16.50 | -2.94% | 222.21K | xx.xx | ||
53.45 | 53.45 | 53.45 | +7.98% | 180.58K | xx.xx | ||
53.95 | 53.95 | 53.95 | -0.09% | 162.7K | xx.xx | ||
255.70 | 255.70 | 255.70 | +9.98% | 138.52K | xx.xx | ||
825.20 | 825.20 | 825.20 | +3.67% | 70.73K | xx.xx | ||
340.50 | 340.50 | 340.50 | +5.91% | 54.85K | xx.xx | ||
336.60 | 336.60 | 336.60 | -9.98% | 40.05K | xx.xx | ||
128.90 | 128.90 | 128.90 | -9.99% | 37.39K | xx.xx | ||
591.10 | 591.10 | 591.10 | -9.99% | 17.65K | xx.xx | ||
2,962.30 | 2,962.30 | 2,962.30 | -10.00% | 6.74K | xx.xx | ||
1,980.00 | 1,980.00 | 1,980.00 | -10.00% | 6.38K | xx.xx |