Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8.04 | 8.10 | 8.00 | -0.37% | 1.01M | xx.xx | ||
1.910 | 1.910 | 1.840 | +2.69% | 177.97K | xx.xx | ||
1.800 | 1.800 | 1.800 | -1.10% | 23.79K | xx.xx | ||
8.40 | 8.45 | 8.35 | -0.59% | 21.98K | xx.xx | ||
5.90 | 5.99 | 5.90 | +2.25% | 20.96K | xx.xx | ||
5.30 | 5.31 | 5.29 | -0.38% | 19.86K | xx.xx | ||
0.45 | 0.45 | 0.45 | 0.00% | 16.51K | xx.xx | ||
14.20 | 14.20 | 14.10 | 0.00% | 16.15K | xx.xx | ||
11.15 | 11.30 | 11.13 | +0.45% | 14.31K | xx.xx | ||
0.60 | 0.60 | 0.58 | -1.64% | 12.83K | xx.xx | ||
8.87 | 9.05 | 8.87 | -3.38% | 11.45K | xx.xx | ||
2.73 | 2.78 | 2.70 | +0.74% | 11.05K | xx.xx | ||
0.75 | 0.75 | 0.75 | -2.60% | 10.56K | xx.xx | ||
9.05 | 9.09 | 9.02 | -1.09% | 9.69K | xx.xx | ||
7.77 | 7.77 | 7.48 | +10.37% | 9.03K | xx.xx | ||
3.960 | 3.960 | 3.900 | +1.54% | 8.8K | xx.xx | ||
3.28 | 3.30 | 3.21 | 0.00% | 8.73K | xx.xx | ||
95.80 | 96.70 | 94.94 | +2.13% | 8.43K | xx.xx | ||
0.43 | 0.43 | 0.43 | -4.44% | 7.56K | xx.xx | ||
3.67 | 3.67 | 3.60 | -0.27% | 7.28K | xx.xx | ||
0.68 | 0.68 | 0.68 | -4.23% | 7.08K | xx.xx | ||
12.48 | 12.59 | 12.48 | -0.16% | 7.07K | xx.xx | ||
4.50 | 4.50 | 4.45 | 0.00% | 6.79K | xx.xx | ||
5.30 | 5.40 | 5.26 | +6.21% | 6.06K | xx.xx | ||
6.00 | 6.01 | 5.90 | 0.00% | 5.26K | xx.xx | ||
5.25 | 5.35 | 5.25 | +3.96% | 4.82K | xx.xx | ||
10.45 | 10.45 | 10.45 | +0.97% | 4.03K | xx.xx | ||
39.10 | 39.10 | 38.50 | +0.03% | 3.99K | xx.xx | ||
6.70 | 6.85 | 6.70 | +0.15% | 3.92K | xx.xx | ||
6.70 | 6.70 | 6.70 | 0.00% | 3.9K | xx.xx | ||
48.70 | 48.80 | 48.24 | -1.20% | 3.59K | xx.xx | ||
5.33 | 5.40 | 5.27 | +2.70% | 3.51K | xx.xx | ||
1.400 | 1.400 | 1.400 | -4.11% | 3.33K | xx.xx | ||
11.65 | 11.69 | 11.51 | -0.43% | 3K | xx.xx | ||
14.07 | 14.10 | 14.07 | -0.21% | 2.87K | xx.xx | ||
7.15 | 7.19 | 7.12 | -0.69% | 2.52K | xx.xx | ||
13.40 | 13.60 | 13.40 | -1.47% | 2.39K | xx.xx | ||
10.50 | 10.60 | 10.50 | -1.78% | 2.02K | xx.xx | ||
16.90 | 16.90 | 16.90 | -0.59% | 1.52K | xx.xx | ||
14.97 | 15.00 | 14.97 | +0.07% | 1.51K | xx.xx | ||
4.65 | 4.65 | 4.65 | +3.56% | 1.4K | xx.xx | ||
3.71 | 3.71 | 3.71 | 0.00% | 1.39K | xx.xx | ||
15.01 | 15.01 | 15.01 | -6.19% | 1.18K | xx.xx | ||
66.72 | 66.72 | 66.00 | +0.63% | 1.04K | xx.xx | ||
2.900 | 2.900 | 2.900 | 0.00% | 1K | xx.xx | ||
5.25 | 5.25 | 5.25 | 0.00% | 928 | xx.xx | ||
24.54 | 24.55 | 24.02 | -0.85% | 122 | xx.xx | ||
18.85 | 18.85 | 18.85 | -0.79% | 101 | xx.xx | ||
23.50 | 23.50 | 23.50 | 0.00% | 63 | xx.xx | ||
80.00 | 80.00 | 80.00 | 0.00% | 58 | xx.xx |