Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.72 | 4.74 | 4.68 | 0.00% | 2.27M | xx.xx | ||
1.170 | 1.170 | 1.155 | 0.00% | 1.84M | xx.xx | ||
0.1030 | 0.1030 | 0.0980 | +7.29% | 1.41M | xx.xx | ||
0.820 | 0.820 | 0.795 | +2.50% | 1.35M | xx.xx | ||
6.10 | 6.10 | 5.97 | +1.50% | 1.06M | xx.xx | ||
3.94 | 4.07 | 3.94 | -1.99% | 970.84K | xx.xx | ||
3.43 | 3.43 | 3.31 | +3.94% | 890.65K | xx.xx | ||
0.54 | 0.55 | 0.54 | -0.93% | 889.95K | xx.xx | ||
7.86 | 7.86 | 7.72 | +1.55% | 881.9K | xx.xx | ||
2.8700 | 2.9000 | 2.8600 | 0.00% | 663.01K | xx.xx | ||
2.240 | 2.255 | 2.215 | +1.13% | 625.33K | xx.xx | ||
1.160 | 1.160 | 1.140 | +1.75% | 527.9K | xx.xx | ||
3.72 | 3.76 | 3.70 | 0.00% | 519.68K | xx.xx | ||
1.040 | 1.050 | 1.030 | +0.97% | 501.62K | xx.xx | ||
8.70 | 8.70 | 8.56 | +0.23% | 436.1K | xx.xx | ||
1.110 | 1.110 | 1.090 | +1.37% | 419.9K | xx.xx | ||
10.88 | 10.98 | 10.85 | -0.91% | 418.24K | xx.xx | ||
0.570 | 0.580 | 0.560 | +1.79% | 396.45K | xx.xx | ||
1.270 | 1.270 | 1.250 | +1.60% | 386.6K | xx.xx | ||
6.46 | 6.46 | 6.35 | -0.69% | 370.69K | xx.xx | ||
2.29 | 2.33 | 2.29 | -0.65% | 368.32K | xx.xx | ||
3.69 | 3.74 | 3.69 | -1.07% | 347.4K | xx.xx | ||
2.220 | 2.220 | 2.190 | +0.91% | 331.65K | xx.xx | ||
8.48 | 8.50 | 8.37 | +0.95% | 321.89K | xx.xx | ||
1.560 | 1.560 | 1.530 | +1.96% | 310.53K | xx.xx | ||
1.77 | 1.78 | 1.71 | +2.31% | 292.09K | xx.xx | ||
4.88 | 4.92 | 4.88 | -0.20% | 280.28K | xx.xx | ||
28.55 | 28.61 | 28.06 | +1.57% | 269.5K | xx.xx | ||
1.050 | 1.060 | 1.050 | -0.94% | 255.91K | xx.xx | ||
0.9400 | 0.9700 | 0.9300 | -3.09% | 251.5K | xx.xx | ||
2.150 | 2.150 | 2.100 | +0.70% | 248.32K | xx.xx | ||
0.8150 | 0.8150 | 0.8000 | +0.62% | 195.6K | xx.xx | ||
0.7200 | 0.7200 | 0.7100 | +1.41% | 178.44K | xx.xx | ||
7.28 | 7.28 | 7.23 | +0.34% | 175.69K | xx.xx | ||
1.130 | 1.130 | 1.090 | +2.73% | 169.19K | xx.xx | ||
6.57 | 6.59 | 6.50 | +0.92% | 164.8K | xx.xx | ||
3.50 | 3.50 | 3.44 | +1.74% | 135.87K | xx.xx | ||
36.00 | 36.20 | 34.65 | +0.93% | 123.27K | xx.xx | ||
10.76 | 10.80 | 10.61 | +1.51% | 111.07K | xx.xx | ||
69.00 | 69.22 | 68.00 | -0.72% | 81.87K | xx.xx | ||
1.85 | 1.85 | 1.80 | +2.78% | 73.13K | xx.xx | ||
5.95 | 6.00 | 5.94 | -0.83% | 68.38K | xx.xx | ||
2.34 | 2.36 | 2.34 | 0.00% | 62.55K | xx.xx | ||
4.300 | 4.370 | 4.280 | -0.23% | 61.97K | xx.xx | ||
3.25 | 3.30 | 3.25 | -1.52% | 59.65K | xx.xx | ||
8.250 | 8.250 | 8.000 | +1.85% | 42.08K | xx.xx | ||
29.00 | 29.00 | 28.71 | +0.31% | 35.34K | xx.xx | ||
3.70 | 3.70 | 3.67 | +0.54% | 32.48K | xx.xx | ||
39.50 | 46.08 | 39.50 | -14.28% | 24.68K | xx.xx | ||
30.70 | 31.50 | 30.70 | -2.54% | 14.64K | xx.xx |