Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.7060 | 0.7080 | 0.7000 | +2.17% | 5.19M | xx.xx | ||
0.5195 | 0.5265 | 0.5175 | +0.48% | 4.39M | xx.xx | ||
0.88 | 0.89 | 0.87 | +1.15% | 770.11K | xx.xx | ||
1.24 | 1.24 | 1.21 | +2.90% | 625.46K | xx.xx | ||
0.327 | 0.328 | 0.324 | +0.93% | 587.37K | xx.xx | ||
0.5610 | 0.5630 | 0.5570 | -0.53% | 543.2K | xx.xx | ||
0.035 | 0.035 | 0.030 | -1.69% | 397.78K | xx.xx | ||
28.950 | 29.200 | 28.650 | +1.94% | 348.04K | xx.xx | ||
0.2390 | 0.2490 | 0.2350 | -4.02% | 302.1K | xx.xx | ||
1.3050 | 1.3050 | 1.2900 | +0.38% | 234.16K | xx.xx | ||
0.2380 | 0.2420 | 0.2350 | -0.83% | 164.09K | xx.xx | ||
0.2500 | 0.2510 | 0.2460 | +0.40% | 129.46K | xx.xx | ||
4.20 | 4.20 | 4.11 | +1.69% | 114.04K | xx.xx | ||
0.2100 | 0.2100 | 0.1950 | +3.45% | 101.16K | xx.xx | ||
49.15 | 49.25 | 48.35 | -0.10% | 56.37K | xx.xx | ||
0.3150 | 0.3160 | 0.3150 | 0.00% | 49.27K | xx.xx | ||
14.9800 | 15.0200 | 14.4000 | +4.03% | 46.05K | xx.xx | ||
0.4640 | 0.4640 | 0.4600 | 0.00% | 44.73K | xx.xx | ||
1.9750 | 1.9750 | 1.9450 | +1.54% | 44.16K | xx.xx | ||
0.8160 | 0.8160 | 0.8100 | 0.00% | 35.51K | xx.xx | ||
20.80 | 21.00 | 20.75 | 0.00% | 33.95K | xx.xx | ||
134.60 | 134.80 | 134.00 | -0.07% | 32.67K | xx.xx | ||
1.870 | 1.870 | 1.855 | 0.00% | 32.37K | xx.xx | ||
0.438 | 0.438 | 0.380 | +6.83% | 29.23K | xx.xx | ||
0.92 | 0.92 | 0.91 | 0.00% | 28.33K | xx.xx | ||
52.20 | 52.80 | 52.00 | -0.57% | 28.33K | xx.xx | ||
0.6260 | 0.6440 | 0.6220 | -0.63% | 27.04K | xx.xx | ||
19.18 | 19.40 | 18.68 | +1.48% | 20.89K | xx.xx | ||
1.540 | 1.540 | 1.525 | 0.00% | 20.62K | xx.xx | ||
13.38 | 13.40 | 13.22 | +0.45% | 15.86K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
2.220 | 2.260 | 2.140 | -0.89% | 13.53K | xx.xx | ||
2.9800 | 2.9800 | 2.8500 | +4.56% | 11.57K | xx.xx | ||
29.35 | 29.50 | 29.10 | -0.51% | 10.55K | xx.xx | ||
2.820 | 2.870 | 2.820 | -1.74% | 10.37K | xx.xx | ||
26.70 | 26.90 | 26.55 | -0.37% | 8.32K | xx.xx | ||
56.8000 | 56.8000 | 56.0000 | +1.07% | 7.39K | xx.xx | ||
34.4000 | 34.5000 | 33.8000 | +2.08% | 6.31K | xx.xx | ||
3.8800 | 3.8800 | 3.8600 | +0.52% | 4.98K | xx.xx | ||
19.4000 | 19.6000 | 19.3000 | 0.00% | 3.7K | xx.xx | ||
18.40 | 19.00 | 18.40 | 0.00% | 1.69K | xx.xx | ||
88.4000 | 88.4000 | 88.0000 | 0.00% | 1.46K | xx.xx | ||
223.80 | 223.80 | 218.50 | +2.24% | 1.4K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
64.60 | 64.60 | 64.10 | +0.31% | 1.14K | xx.xx | ||
14.0000 | 14.2000 | 14.0000 | 0.00% | 931 | xx.xx | ||
34.3800 | 34.3800 | 33.9700 | +1.87% | 689 | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
141.8000 | 142.6000 | 139.9800 | +4.08% | 511 | xx.xx | ||
106.00 | 106.00 | 105.00 | +2.91% | 118 | xx.xx |