Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
372.50 | 379.50 | 364.50 | +2.90% | 427.75K | xx.xx | ||
925.0 | 934.0 | 922.0 | -0.86% | 290.42K | xx.xx | ||
18,085.0 | 18,255.0 | 18,040.0 | -0.77% | 277.63K | xx.xx | ||
3,022.0 | 3,038.0 | 3,016.0 | -0.13% | 272.47K | xx.xx | ||
504.0 | 526.0 | 478.0 | +6.11% | 257.35K | xx.xx | ||
38.500 | 38.500 | 37.700 | +2.67% | 204.2K | xx.xx | ||
9,335.0 | 9,380.0 | 9,260.0 | +0.65% | 182.35K | xx.xx | ||
151.50 | 151.50 | 147.00 | +1.34% | 108.48K | xx.xx | ||
1,000 | 1,030 | 996 | -0.50% | 105.97K | xx.xx | ||
19.00 | 20.40 | 19.00 | -6.86% | 67.08K | xx.xx | ||
8.00 | 8.30 | 8.00 | -5.88% | 60.93K | xx.xx | ||
14.35 | 14.35 | 13.55 | +4.36% | 60.02K | xx.xx | ||
378.0 | 378.0 | 371.0 | +1.89% | 45.29K | xx.xx | ||
805.0 | 808.0 | 795.0 | +0.75% | 43.49K | xx.xx | ||
249.0 | 252.0 | 242.0 | +1.63% | 18.51K | xx.xx | ||
13.90 | 13.90 | 13.90 | +4.91% | 18.2K | xx.xx | ||
8.8 | 9.3 | 8.7 | -5.91% | 15.42K | xx.xx | ||
3,690.0 | 3,700.0 | 3,660.0 | +0.54% | 13.04K | xx.xx | ||
78.00 | 80.00 | 77.00 | -4.29% | 11.6K | xx.xx | ||
492.00 | 494.00 | 492.00 | +0.41% | 10.16K | xx.xx | ||
4,120.00 | 4,140.00 | 4,080.00 | -0.48% | 9.59K | xx.xx | ||
1,300.0 | 1,320.0 | 1,300.0 | -0.76% | 6.53K | xx.xx | ||
175.0 | 181.0 | 175.0 | -4.37% | 5K | xx.xx | ||
3,700.0 | 3,700.0 | 3,670.0 | +0.27% | 3.15K | xx.xx | ||
552.0 | 564.0 | 536.0 | -1.08% | 2.77K | xx.xx | ||
3,770.00 | 3,770.00 | 3,570.00 | -0.79% | 2.71K | xx.xx | ||
1,080.00 | 1,080.00 | 1,060.00 | +2.86% | 2.44K | xx.xx | ||
2,910.0 | 2,930.0 | 2,900.0 | -0.68% | 2.25K | xx.xx | ||
920.00 | 920.00 | 915.00 | +1.10% | 2.2K | xx.xx | ||
10,310.00 | 10,390.00 | 10,200.00 | +1.28% | 1.88K | xx.xx | ||
33.80 | 33.80 | 33.80 | -0.59% | 1.06K | xx.xx | ||
1,350.0 | 1,355.0 | 1,350.0 | 0.00% | 1.02K | xx.xx | ||
1,270.00 | 1,270.00 | 1,260.00 | +5.83% | 939 | xx.xx | ||
1,470.00 | 1,480.00 | 1,430.00 | +5.00% | 892 | xx.xx | ||
878.0 | 878.0 | 856.0 | +3.05% | 657 | xx.xx | ||
1,000.00 | 1,055.00 | 1,000.00 | 0.00% | 643 | xx.xx | ||
286.00 | 286.00 | 286.00 | +2.88% | 500 | xx.xx | ||
24,100.0 | 25,100.0 | 23,900.0 | -0.41% | 322 | xx.xx | ||
2,300.00 | 2,320.00 | 2,280.00 | -2.54% | 251 | xx.xx | ||
7,700.00 | 7,880.00 | 7,700.00 | +1.05% | 210 | xx.xx | ||
4,874.00 | 4,874.00 | 4,874.00 | -1.02% | 180 | xx.xx | ||
2,697.00 | 2,700.00 | 2,697.00 | -6.84% | 147 | xx.xx | ||
11,000.00 | 11,120.00 | 10,900.00 | -0.90% | 134 | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 51 | xx.xx | ||
5,320.00 | 5,320.00 | 5,320.00 | -2.74% | 50 | xx.xx | ||
12,416.00 | 12,416.00 | 12,400.00 | -0.35% | 23 | xx.xx | ||
5,890.00 | 5,890.00 | 5,890.00 | +0.26% | 17 | xx.xx | ||
40,040.00 | 40,040.00 | 39,800.00 | -3.52% | 9 | xx.xx | ||
103,360.00 | 103,360.00 | 103,360.00 | 0.00% | 0 | xx.xx | ||
640.00 | 640.00 | 570.00 | 0.00% | 0 | xx.xx |