Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.3257 | 0.3382 | 0.3256 | -2.63% | 105.66M | xx.xx | ||
3.670 | 3.780 | 3.628 | +0.99% | 10.81M | xx.xx | ||
0.9470 | 0.9500 | 0.9430 | +0.21% | 2.47M | xx.xx | ||
19.55 | 19.82 | 19.48 | -0.79% | 1.32M | xx.xx | ||
13.34 | 13.80 | 13.13 | +0.91% | 1.3M | xx.xx | ||
0.0304 | 0.0310 | 0.0292 | +1.33% | 1.06M | xx.xx | ||
2.295 | 2.320 | 2.270 | +1.10% | 1.02M | xx.xx | ||
19.50 | 19.52 | 19.29 | +0.72% | 763.01K | xx.xx | ||
4.060 | 4.126 | 4.060 | -0.83% | 545.38K | xx.xx | ||
4.45 | 4.53 | 4.40 | -2.52% | 521.18K | xx.xx | ||
0.0486 | 0.0486 | 0.0472 | +1.25% | 472.04K | xx.xx | ||
3.26 | 3.28 | 3.25 | -0.31% | 452.1K | xx.xx | ||
0.1075 | 0.1075 | 0.1025 | +2.38% | 250.57K | xx.xx | ||
4.186 | 4.214 | 4.184 | -0.57% | 243.15K | xx.xx | ||
5.170 | 5.195 | 5.135 | +0.39% | 211.7K | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 144K | xx.xx | ||
8.305 | 8.315 | 8.305 | 0.00% | 82.65K | xx.xx | ||
1.050 | 1.050 | 1.000 | +5.00% | 64.41K | xx.xx | ||
0.1460 | 0.1460 | 0.1430 | 0.00% | 61.05K | xx.xx | ||
0.4220 | 0.4220 | 0.4130 | +3.18% | 35.91K | xx.xx | ||
0.4260 | 0.4260 | 0.3960 | +1.91% | 29K | xx.xx | ||
9.59 | 9.59 | 9.48 | +0.52% | 20.41K | xx.xx | ||
7.04 | 7.06 | 6.98 | 0.00% | 14.25K | xx.xx | ||
2.500 | 2.580 | 2.500 | -0.79% | 9.38K | xx.xx | ||
1.5500 | 1.5500 | 1.5350 | -1.90% | 9.2K | xx.xx | ||
7.04 | 7.10 | 6.98 | -0.85% | 8.28K | xx.xx | ||
0.0650 | 0.0650 | 0.0650 | 0.00% | 7K | xx.xx | ||
15.60 | 15.84 | 15.60 | -1.27% | 6.41K | xx.xx | ||
6.400 | 6.450 | 6.350 | 0.00% | 4.33K | xx.xx | ||
1.3800 | 1.3800 | 1.3800 | +2.22% | 2.85K | xx.xx | ||
27.20 | 27.20 | 27.20 | 0.00% | 1.61K | xx.xx | ||
1.0500 | 1.0500 | 1.0400 | +0.96% | 1.5K | xx.xx | ||
5.05 | 5.50 | 5.05 | -3.81% | 603 | xx.xx | ||
2.85 | 2.97 | 2.85 | -0.35% | 411 | xx.xx | ||
1.260 | 1.260 | 1.260 | 0.00% | 160 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | xx.xx | ||
0.72 | 0.72 | 0.72 | 0.00% | 0 | xx.xx | ||
1.30 | 1.30 | 1.30 | 0.00% | 0 | xx.xx | ||
2.44 | 2.44 | 2.44 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
3.20 | 3.20 | 3.20 | 0.00% | 0 | xx.xx | ||
4.90 | 4.90 | 4.90 | 0.00% | 0 | xx.xx | ||
31.90 | 33.36 | 31.53 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
0.690 | 0.690 | 0.690 | 0.00% | 0 | xx.xx | ||
7.40 | 7.40 | 7.40 | 0.00% | 0 | xx.xx | ||
14.100 | 14.100 | 14.100 | 0.00% | 0 | xx.xx | ||
670.01 | 670.01 | 670.01 | 0.00% | 0 | xx.xx |