Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.162 | 0.162 | 0.160 | +1.25% | 18.89M | xx.xx | ||
0.127 | 0.134 | 0.122 | -5.93% | 2.81M | xx.xx | ||
0.137 | 0.138 | 0.136 | -0.72% | 1.86M | xx.xx | ||
0.078 | 0.080 | 0.077 | -1.27% | 1.36M | xx.xx | ||
0.14 | 0.15 | 0.14 | -0.69% | 1.11M | xx.xx | ||
0.060 | 0.061 | 0.060 | 0.00% | 826.39K | xx.xx | ||
0.288 | 0.289 | 0.280 | +0.70% | 677.46K | xx.xx | ||
0.073 | 0.073 | 0.072 | +1.39% | 674.47K | xx.xx | ||
0.30 | 0.30 | 0.30 | 0.00% | 546.09K | xx.xx | ||
0.088 | 0.089 | 0.088 | 0.00% | 399.03K | xx.xx | ||
0.288 | 0.288 | 0.279 | +9.92% | 382.11K | xx.xx | ||
0.077 | 0.078 | 0.076 | 0.00% | 333.26K | xx.xx | ||
0.263 | 0.264 | 0.263 | -0.38% | 269.28K | xx.xx | ||
0.298 | 0.300 | 0.298 | -0.67% | 236.2K | xx.xx | ||
0.161 | 0.162 | 0.161 | 0.00% | 225.18K | xx.xx | ||
0.070 | 0.071 | 0.070 | 0.00% | 224.92K | xx.xx | ||
0.168 | 0.168 | 0.151 | +0.60% | 198.36K | xx.xx | ||
1.054 | 1.070 | 1.050 | +0.38% | 181.39K | xx.xx | ||
0.073 | 0.076 | 0.073 | -2.67% | 179K | xx.xx | ||
0.080 | 0.083 | 0.080 | -5.88% | 152.89K | xx.xx | ||
0.082 | 0.082 | 0.081 | +1.23% | 147.24K | xx.xx | ||
0.086 | 0.087 | 0.085 | -1.15% | 102.65K | xx.xx | ||
0.180 | 0.185 | 0.180 | -1.10% | 100.4K | xx.xx | ||
0.160 | 0.160 | 0.160 | 0.00% | 92.64K | xx.xx | ||
0.099 | 0.099 | 0.099 | 0.00% | 69.69K | xx.xx | ||
0.078 | 0.078 | 0.077 | +1.30% | 44.88K | xx.xx | ||
0.024 | 0.024 | 0.024 | -4.00% | 42.1K | xx.xx | ||
0.169 | 0.170 | 0.168 | +2.42% | 39.5K | xx.xx | ||
0.382 | 0.382 | 0.382 | -1.04% | 28.43K | xx.xx | ||
0.061 | 0.061 | 0.061 | +1.67% | 26.85K | xx.xx | ||
0.300 | 0.300 | 0.300 | -0.33% | 23.23K | xx.xx | ||
0.375 | 0.380 | 0.375 | +1.08% | 22.6K | xx.xx | ||
0.260 | 0.260 | 0.260 | +1.17% | 20K | xx.xx | ||
0.046 | 0.046 | 0.046 | +9.52% | 17.63K | xx.xx | ||
0.34 | 0.34 | 0.34 | -4.29% | 16.3K | xx.xx | ||
0.225 | 0.225 | 0.225 | 0.00% | 15.68K | xx.xx | ||
0.240 | 0.242 | 0.240 | -2.04% | 14.5K | xx.xx | ||
0.075 | 0.075 | 0.075 | +5.63% | 12.4K | xx.xx | ||
0.135 | 0.135 | 0.132 | -7.53% | 11.7K | xx.xx | ||
0.108 | 0.108 | 0.108 | 0.00% | 10.22K | xx.xx | ||
0.370 | 0.370 | 0.370 | 0.00% | 10K | xx.xx | ||
0.29 | 0.29 | 0.29 | +0.69% | 10K | xx.xx | ||
0.340 | 0.340 | 0.340 | -2.86% | 9K | xx.xx | ||
0.117 | 0.117 | 0.116 | 0.00% | 9K | xx.xx | ||
0.13 | 0.13 | 0.13 | 0.00% | 6.46K | xx.xx | ||
0.165 | 0.165 | 0.165 | -5.71% | 5.68K | xx.xx | ||
0.216 | 0.216 | 0.216 | -1.82% | 5K | xx.xx | ||
4.300 | 4.300 | 4.200 | 0.00% | 2.88K | xx.xx | ||
2.320 | 2.350 | 2.320 | +0.65% | 2.78K | xx.xx | ||
0.460 | 0.468 | 0.460 | -1.71% | 2.7K | xx.xx |