Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
30.50 | 32.96 | 30.50 | -5.57% | 996.19K | xx.xx | ||
72.49 | 77.50 | 72.49 | -5.98% | 147.82K | xx.xx | ||
96.30 | 96.40 | 96.00 | +0.10% | 109.87K | xx.xx | ||
154.85 | 155.00 | 150.20 | +2.55% | 36.81K | xx.xx | ||
229.40 | 237.00 | 226.05 | -2.84% | 33.55K | xx.xx | ||
508.90 | 508.90 | 501.10 | +1.39% | 21.94K | xx.xx | ||
196.90 | 196.90 | 193.00 | +2.50% | 20.97K | xx.xx | ||
313.00 | 315.00 | 310.30 | +0.97% | 17.09K | xx.xx | ||
19.51 | 20.36 | 19.51 | -2.45% | 10.7K | xx.xx | ||
295.00 | 295.00 | 290.00 | +2.08% | 9.89K | xx.xx | ||
45.75 | 47.00 | 45.75 | -0.54% | 8.96K | xx.xx | ||
2,000.00 | 2,039.00 | 2,000.00 | -0.99% | 6.47K | xx.xx | ||
151.00 | 156.55 | 148.00 | +2.03% | 5.16K | xx.xx | ||
1,381.00 | 1,420.00 | 1,357.00 | +2.30% | 5.05K | xx.xx | ||
609.00 | 633.00 | 609.00 | -3.33% | 4.94K | xx.xx | ||
197.50 | 197.50 | 195.10 | +1.28% | 4.87K | xx.xx | ||
380.00 | 381.00 | 375.00 | 0.00% | 4.53K | xx.xx | ||
1,270.00 | 1,300.00 | 1,270.00 | -1.63% | 4.44K | xx.xx | ||
1,768.00 | 1,768.00 | 1,750.00 | +0.51% | 4.4K | xx.xx | ||
718.00 | 727.00 | 714.00 | -0.28% | 4.21K | xx.xx | ||
25.99 | 26.01 | 25.20 | +3.96% | 2.46K | xx.xx | ||
559.0 | 559.0 | 550.0 | 0.00% | 2.19K | xx.xx | ||
1,400.00 | 1,415.00 | 1,400.00 | 0.00% | 2.1K | xx.xx | ||
92.66 | 93.00 | 92.65 | -0.04% | 1.74K | xx.xx | ||
1,161.00 | 1,226.00 | 1,161.00 | -5.38% | 1.72K | xx.xx | ||
286.00 | 289.00 | 282.05 | +0.97% | 1.56K | xx.xx | ||
550.00 | 550.00 | 542.00 | +1.31% | 1.51K | xx.xx | ||
593 | 593 | 593 | +2.42% | 1.3K | xx.xx | ||
34.94 | 34.99 | 34.00 | -0.68% | 1.06K | xx.xx | ||
835.00 | 850.00 | 835.00 | -0.60% | 1.04K | xx.xx | ||
2,397.00 | 2,400.00 | 2,356.00 | +1.10% | 1.01K | xx.xx | ||
1,838.00 | 1,847.00 | 1,768.00 | +3.90% | 820 | xx.xx | ||
902.80 | 902.80 | 902.80 | -0.02% | 752 | xx.xx | ||
4,300.0 | 4,325.0 | 4,200.0 | +2.38% | 751 | xx.xx | ||
4,100.0 | 4,150.0 | 4,100.0 | -1.20% | 602 | xx.xx | ||
259.80 | 259.80 | 250.00 | +4.95% | 459 | xx.xx | ||
264.00 | 265.00 | 260.00 | +1.54% | 428 | xx.xx | ||
4,305.0 | 4,305.0 | 4,285.0 | +0.35% | 270 | xx.xx | ||
112.90 | 113.00 | 108.95 | -0.09% | 230 | xx.xx | ||
265.00 | 269.00 | 265.00 | 0.00% | 174 | xx.xx | ||
168.10 | 168.10 | 168.10 | +0.72% | 157 | xx.xx | ||
665.00 | 679.80 | 665.00 | -1.96% | 149 | xx.xx | ||
576.20 | 593.00 | 576.20 | -0.31% | 134 | xx.xx | ||
719.50 | 719.50 | 719.50 | +0.07% | 118 | xx.xx | ||
6,670.0 | 6,670.0 | 6,670.0 | -0.12% | 114 | xx.xx | ||
560.10 | 589.90 | 560.10 | +0.38% | 104 | xx.xx | ||
1,230.00 | 1,230.00 | 1,230.00 | +1.82% | 97 | xx.xx | ||
641.00 | 648.00 | 641.00 | -1.08% | 93 | xx.xx | ||
1,010.00 | 1,010.00 | 1,010.00 | +2.85% | 55 | xx.xx | ||
2,550.0 | 2,599.0 | 2,550.0 | 0.00% | 50 | xx.xx |