Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.295 | 1.315 | 1.275 | +3.19% | 56.82M | xx.xx | ||
3.580 | 3.605 | 3.560 | +0.85% | 48.21M | xx.xx | ||
1.29 | 1.32 | 1.27 | +3.63% | 40.86M | xx.xx | ||
3.580 | 3.610 | 3.570 | -0.28% | 35.99M | xx.xx | ||
1.555 | 1.560 | 1.540 | +2.30% | 24.65M | xx.xx | ||
3.73 | 3.90 | 3.73 | -5.57% | 22.25M | xx.xx | ||
4.180 | 4.200 | 4.110 | +2.96% | 22.1M | xx.xx | ||
3.15 | 3.16 | 3.13 | +0.96% | 14.95M | xx.xx | ||
7.480 | 7.540 | 7.480 | 0.00% | 13.65M | xx.xx | ||
5.88 | 5.91 | 5.84 | +0.68% | 12.91M | xx.xx | ||
42.410 | 42.650 | 42.220 | +0.07% | 12.09M | xx.xx | ||
3.780 | 3.820 | 3.760 | +0.27% | 9.24M | xx.xx | ||
4.56 | 4.59 | 4.15 | +3.64% | 8.43M | xx.xx | ||
26.420 | 26.470 | 26.130 | +1.50% | 6.69M | xx.xx | ||
4.90 | 4.90 | 4.83 | +1.66% | 6.08M | xx.xx | ||
5.23 | 5.30 | 5.14 | +1.95% | 6.01M | xx.xx | ||
5.66 | 5.68 | 5.62 | +0.71% | 5.91M | xx.xx | ||
25.660 | 25.860 | 25.630 | +0.35% | 5.33M | xx.xx | ||
17.330 | 17.480 | 17.240 | -0.63% | 5.33M | xx.xx | ||
34.400 | 34.520 | 34.110 | +0.35% | 5.3M | xx.xx | ||
32.630 | 33.005 | 32.010 | +2.71% | 4.16M | xx.xx | ||
28.480 | 28.610 | 28.290 | +0.89% | 4.02M | xx.xx | ||
14.330 | 14.690 | 14.320 | -1.65% | 3.8M | xx.xx | ||
7.920 | 8.020 | 7.840 | +1.80% | 3.64M | xx.xx | ||
30.590 | 30.880 | 30.460 | +0.30% | 3.41M | xx.xx | ||
68.310 | 68.680 | 66.650 | +2.75% | 3.38M | xx.xx | ||
15.37 | 15.51 | 15.16 | +2.81% | 3.27M | xx.xx | ||
27.280 | 27.430 | 27.080 | +0.40% | 2.97M | xx.xx | ||
16.12 | 16.21 | 16.01 | +0.19% | 2.9M | xx.xx | ||
15.120 | 15.165 | 15.000 | +0.47% | 2.9M | xx.xx | ||
12.530 | 12.660 | 12.520 | -0.32% | 2.48M | xx.xx | ||
14.380 | 14.400 | 14.280 | +0.70% | 2.44M | xx.xx | ||
32.910 | 33.270 | 32.840 | -0.15% | 2.14M | xx.xx | ||
15.500 | 15.500 | 14.850 | +4.10% | 1.82M | xx.xx | ||
115.230 | 115.760 | 114.740 | +0.20% | 1.8M | xx.xx | ||
66.00 | 66.00 | 65.86 | +0.15% | 1.79M | xx.xx | ||
53.58 | 53.99 | 53.46 | +0.39% | 1.74M | xx.xx | ||
129.240 | 130.120 | 129.100 | +0.11% | 1.53M | xx.xx | ||
183.830 | 187.690 | 183.360 | -2.22% | 1.51M | xx.xx | ||
35.29 | 35.88 | 35.25 | +0.28% | 916.9K | xx.xx | ||
39.060 | 39.100 | 37.570 | +3.83% | 904.02K | xx.xx | ||
75.07 | 75.56 | 73.92 | +1.90% | 856.53K | xx.xx | ||
62.02 | 62.49 | 62.02 | -0.29% | 769.25K | xx.xx | ||
116.44 | 117.63 | 115.11 | +9.83% | 552.75K | xx.xx | ||
63.70 | 63.70 | 63.24 | +0.73% | 473.73K | xx.xx | ||
275.80 | 277.50 | 274.44 | +0.15% | 472.25K | xx.xx | ||
125.22 | 126.29 | 124.38 | +1.29% | 454.31K | xx.xx | ||
113.52 | 113.93 | 112.06 | +1.27% | 293.37K | xx.xx | ||
140.00 | 140.72 | 138.50 | +0.12% | 207.78K | xx.xx | ||
320.82 | 322.93 | 317.21 | +1.43% | 125.29K | xx.xx |