Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.026 | 0.028 | 0.022 | +23.81% | 39.94M | xx.xx | ||
27.890 | 27.890 | 27.100 | +2.84% | 13.85M | xx.xx | ||
1.000 | 1.000 | 0.960 | +1.52% | 10.16M | xx.xx | ||
0.270 | 0.280 | 0.270 | -1.82% | 8.43M | xx.xx | ||
0.475 | 0.480 | 0.455 | +7.95% | 8.07M | xx.xx | ||
3.580 | 3.580 | 3.520 | +1.70% | 7.1M | xx.xx | ||
34.380 | 34.540 | 34.070 | +1.18% | 5.61M | xx.xx | ||
10.060 | 10.060 | 9.830 | +2.65% | 5.46M | xx.xx | ||
0.057 | 0.061 | 0.054 | -1.72% | 5.4M | xx.xx | ||
0.024 | 0.024 | 0.023 | +4.35% | 3.91M | xx.xx | ||
2.51 | 2.58 | 2.48 | +0.40% | 3.62M | xx.xx | ||
0.010 | 0.011 | 0.010 | -9.09% | 3.62M | xx.xx | ||
0.250 | 0.253 | 0.245 | 0.00% | 3.55M | xx.xx | ||
0.485 | 0.485 | 0.460 | +3.19% | 3.5M | xx.xx | ||
16.960 | 17.000 | 16.010 | +8.44% | 3.01M | xx.xx | ||
0.012 | 0.012 | 0.008 | +50.00% | 2.44M | xx.xx | ||
11.50 | 11.60 | 11.30 | +5.50% | 2.4M | xx.xx | ||
0.265 | 0.270 | 0.265 | 0.00% | 2.08M | xx.xx | ||
2.110 | 2.110 | 2.070 | +1.44% | 2.05M | xx.xx | ||
0.345 | 0.345 | 0.315 | +9.52% | 2.05M | xx.xx | ||
3.700 | 3.890 | 3.665 | -3.14% | 1.82M | xx.xx | ||
70.660 | 70.660 | 69.430 | +2.18% | 1.69M | xx.xx | ||
2.750 | 2.770 | 2.680 | +1.85% | 1.68M | xx.xx | ||
0.21 | 0.22 | 0.19 | +7.89% | 1.49M | xx.xx | ||
1.430 | 1.525 | 1.430 | -3.38% | 1.47M | xx.xx | ||
4.690 | 4.780 | 4.600 | +2.40% | 1.23M | xx.xx | ||
9.770 | 9.840 | 9.700 | +1.03% | 1.19M | xx.xx | ||
0.730 | 0.740 | 0.720 | +1.39% | 1.12M | xx.xx | ||
0.45 | 0.48 | 0.44 | -4.30% | 1.09M | xx.xx | ||
2.86 | 2.86 | 2.79 | +1.78% | 1.03M | xx.xx | ||
0.365 | 0.400 | 0.320 | +12.31% | 1.02M | xx.xx | ||
2.85 | 2.85 | 2.49 | +17.28% | 954.9K | xx.xx | ||
13.85 | 13.99 | 13.68 | +1.24% | 900.76K | xx.xx | ||
0.38 | 0.41 | 0.36 | +8.57% | 827.86K | xx.xx | ||
1.155 | 1.160 | 1.138 | +2.21% | 813.49K | xx.xx | ||
4.570 | 4.680 | 4.540 | +1.56% | 809.89K | xx.xx | ||
0.48 | 0.49 | 0.44 | +6.67% | 771.43K | xx.xx | ||
0.082 | 0.082 | 0.081 | +2.50% | 755.16K | xx.xx | ||
0.10 | 0.11 | 0.10 | 0.00% | 735.31K | xx.xx | ||
15.39 | 15.53 | 15.07 | +3.29% | 712.31K | xx.xx | ||
5.920 | 6.050 | 5.820 | -0.84% | 706.6K | xx.xx | ||
0.63 | 0.64 | 0.59 | +8.62% | 681.79K | xx.xx | ||
77.72 | 78.06 | 76.79 | +0.94% | 660.17K | xx.xx | ||
0.960 | 0.975 | 0.960 | +1.05% | 515.39K | xx.xx | ||
0.510 | 0.510 | 0.500 | +3.03% | 455.08K | xx.xx | ||
0.09 | 0.10 | 0.09 | -5.10% | 431.82K | xx.xx | ||
0.61 | 0.68 | 0.56 | +10.91% | 409.74K | xx.xx | ||
3.00 | 3.15 | 2.95 | -1.96% | 406.22K | xx.xx | ||
6.54 | 6.54 | 6.35 | +1.71% | 335.76K | xx.xx | ||
0.720 | 0.825 | 0.720 | -5.88% | 326.57K | xx.xx | ||
0.031 | 0.032 | 0.031 | 0.00% | 317.06K | xx.xx | ||
2.550 | 2.560 | 2.510 | +1.59% | 295.06K | xx.xx | ||
0.680 | 0.700 | 0.665 | +3.03% | 287.57K | xx.xx | ||
0.780 | 0.810 | 0.775 | -2.50% | 286.52K | xx.xx | ||
3.640 | 3.650 | 3.480 | +4.60% | 280.51K | xx.xx | ||
5.60 | 5.64 | 5.33 | +2.56% | 247.05K | xx.xx | ||
3.160 | 3.170 | 3.160 | 0.00% | 218.34K | xx.xx | ||
0.920 | 0.925 | 0.915 | +0.55% | 218K | xx.xx | ||
0.08 | 0.09 | 0.08 | 0.00% | 193.87K | xx.xx | ||
1.130 | 1.130 | 1.100 | +1.80% | 164.19K | xx.xx | ||
26.20 | 26.40 | 25.92 | +0.38% | 149.64K | xx.xx | ||
0.130 | 0.130 | 0.125 | 0.00% | 108.28K | xx.xx | ||
3.29 | 3.32 | 3.25 | +0.30% | 101.71K | xx.xx | ||
0.890 | 0.995 | 0.890 | -3.26% | 93.72K | xx.xx | ||
0.720 | 0.750 | 0.685 | -4.00% | 86.36K | xx.xx | ||
87.22 | 88.99 | 85.00 | +2.01% | 77.26K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 38.29K | xx.xx | ||
0.06 | 0.06 | 0.06 | +3.39% | 36.98K | xx.xx | ||
0.071 | 0.071 | 0.071 | 0.00% | 34.93K | xx.xx | ||
0.285 | 0.290 | 0.285 | 0.00% | 29.45K | xx.xx | ||
0.625 | 0.625 | 0.620 | +0.81% | 29.29K | xx.xx | ||
6.95 | 6.95 | 6.86 | +0.87% | 16.95K | xx.xx | ||
0.07 | 0.07 | 0.07 | -7.14% | 15.93K | xx.xx | ||
104.26 | 104.45 | 104.18 | +0.02% | 12.86K | xx.xx | ||
0.80 | 0.80 | 0.80 | +11.11% | 11.29K | xx.xx | ||
0.065 | 0.065 | 0.065 | +4.84% | 11.13K | xx.xx | ||
105.50 | 105.50 | 104.75 | +0.19% | 8.59K | xx.xx | ||
104.20 | 104.25 | 103.51 | +0.14% | 4.5K | xx.xx | ||
2.400 | 2.400 | 2.400 | +4.35% | 1K | xx.xx | ||
1.590 | 1.590 | 1.570 | +1.27% | 647 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.017 | 0.00% | 0 | xx.xx | ||
3.110 | 3.120 | 3.110 | 0.00% | 0 | xx.xx | ||
0.023 | 0.025 | 0.023 | 0.00% | 0 | xx.xx | ||
1.145 | 1.150 | 1.143 | 0.00% | 0 | xx.xx | ||
0.02 | 0.03 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx |