Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5.530 | 5.530 | 5.300 | +4.34% | 71.17M | xx.xx | ||
2.340 | 2.470 | 2.290 | +2.18% | 55.3M | xx.xx | ||
0.179 | 0.186 | 0.170 | +4.07% | 45.86M | xx.xx | ||
7.61 | 7.93 | 7.54 | +1.20% | 45.07M | xx.xx | ||
11.44 | 11.84 | 11.34 | -0.69% | 37.9M | xx.xx | ||
1.260 | 1.310 | 1.240 | -1.56% | 37.63M | xx.xx | ||
10.60 | 10.60 | 10.42 | +1.73% | 28.9M | xx.xx | ||
2.19 | 2.20 | 2.11 | +2.34% | 28.68M | xx.xx | ||
69.70 | 69.85 | 69.05 | +0.72% | 28.3M | xx.xx | ||
8.14 | 8.38 | 7.60 | +7.39% | 24.4M | xx.xx | ||
4.660 | 4.710 | 4.610 | +0.43% | 21.03M | xx.xx | ||
7.810 | 7.930 | 7.580 | +2.49% | 18.21M | xx.xx | ||
7.380 | 7.440 | 7.110 | +4.09% | 16.09M | xx.xx | ||
2.770 | 2.790 | 2.720 | 0.00% | 14.19M | xx.xx | ||
2.000 | 2.030 | 1.900 | +5.26% | 14.16M | xx.xx | ||
36.85 | 37.50 | 35.50 | +3.80% | 13.91M | xx.xx | ||
30.25 | 30.95 | 30.15 | -1.47% | 11.74M | xx.xx | ||
33.900 | 33.950 | 33.300 | +1.04% | 11.62M | xx.xx | ||
9.74 | 10.16 | 9.63 | -1.62% | 10.02M | xx.xx | ||
5.37 | 5.51 | 5.30 | -1.29% | 9M | xx.xx | ||
19.50 | 19.50 | 18.74 | +3.72% | 8.37M | xx.xx | ||
0.455 | 0.495 | 0.425 | +3.41% | 7.76M | xx.xx | ||
26.30 | 26.80 | 25.25 | +3.14% | 6.96M | xx.xx | ||
7.320 | 7.590 | 7.190 | -0.41% | 6.79M | xx.xx | ||
6.12 | 6.59 | 6.00 | -4.38% | 6.72M | xx.xx | ||
18.32 | 18.68 | 18.18 | +0.11% | 6.43M | xx.xx | ||
10.14 | 10.64 | 9.98 | -0.39% | 6.12M | xx.xx | ||
0.012 | 0.012 | 0.010 | +20.00% | 5.61M | xx.xx | ||
0.255 | 0.255 | 0.238 | +9.44% | 5.29M | xx.xx | ||
5.93 | 5.95 | 5.85 | +0.68% | 5.11M | xx.xx | ||
27.70 | 28.05 | 26.90 | +2.03% | 4.5M | xx.xx | ||
111.80 | 112.10 | 107.70 | +2.10% | 4.49M | xx.xx | ||
1.280 | 1.440 | 1.170 | -5.88% | 4.39M | xx.xx | ||
1.11 | 1.19 | 0.88 | +38.75% | 4.33M | xx.xx | ||
10.72 | 11.00 | 10.60 | -2.19% | 4.26M | xx.xx | ||
8.680 | 8.720 | 8.290 | +4.33% | 4.06M | xx.xx | ||
2.540 | 2.630 | 2.540 | -1.55% | 4.05M | xx.xx | ||
48.30 | 49.15 | 46.20 | +1.90% | 3.59M | xx.xx | ||
52.65 | 53.75 | 51.10 | +1.25% | 3.58M | xx.xx | ||
35.50 | 35.50 | 34.45 | +0.57% | 2.98M | xx.xx | ||
2.290 | 2.300 | 2.180 | +5.05% | 2.67M | xx.xx | ||
4.81 | 4.82 | 4.75 | +1.26% | 2.53M | xx.xx | ||
4.340 | 4.440 | 4.010 | +8.23% | 2.09M | xx.xx | ||
0.245 | 0.255 | 0.238 | +2.51% | 2.01M | xx.xx | ||
6.76 | 6.85 | 6.65 | +1.65% | 1.8M | xx.xx | ||
0.720 | 0.730 | 0.700 | +2.86% | 1.52M | xx.xx | ||
415.80 | 426.00 | 414.20 | -0.81% | 1.51M | xx.xx | ||
68.80 | 69.20 | 68.25 | +0.44% | 1.42M | xx.xx | ||
5.320 | 5.330 | 5.240 | +1.14% | 1.34M | xx.xx | ||
0.600 | 0.640 | 0.590 | -3.23% | 1.22M | xx.xx | ||
6.25 | 6.28 | 6.10 | +3.82% | 1.17M | xx.xx | ||
0.310 | 0.330 | 0.285 | +1.64% | 1M | xx.xx | ||
14.84 | 14.88 | 14.64 | +1.23% | 853K | xx.xx | ||
17.20 | 17.68 | 16.42 | +3.49% | 580.5K | xx.xx | ||
2.490 | 2.750 | 2.490 | +1.63% | 574.36K | xx.xx | ||
11.54 | 11.64 | 11.40 | -0.69% | 457.08K | xx.xx | ||
0.285 | 0.290 | 0.285 | 0.00% | 430K | xx.xx | ||
0.860 | 0.860 | 0.840 | +1.18% | 374K | xx.xx | ||
0.175 | 0.178 | 0.157 | +9.38% | 360K | xx.xx | ||
0.730 | 0.750 | 0.720 | 0.00% | 336K | xx.xx | ||
1.990 | 2.000 | 1.930 | +1.53% | 274K | xx.xx | ||
0.94 | 0.94 | 0.93 | +1.08% | 220K | xx.xx | ||
1.320 | 1.350 | 1.250 | +8.20% | 216.5K | xx.xx | ||
22.80 | 22.95 | 22.55 | +0.44% | 202.71K | xx.xx | ||
0.103 | 0.115 | 0.103 | +0.98% | 140K | xx.xx | ||
4.03 | 4.14 | 4.00 | -2.42% | 62K | xx.xx | ||
1.68 | 1.71 | 1.68 | -1.75% | 58K | xx.xx | ||
1.200 | 1.200 | 1.180 | +0.84% | 52K | xx.xx | ||
0.610 | 0.610 | 0.610 | +1.67% | 52K | xx.xx | ||
0.850 | 0.850 | 0.850 | 0.00% | 20K | xx.xx | ||
0.242 | 0.243 | 0.243 | +2.11% | 12K | xx.xx | ||
5.80 | 5.80 | 5.80 | 0.00% | 6K | xx.xx | ||
0.100 | 0.100 | 0.100 | +7.53% | 5K | xx.xx | ||
250.00 | 250.00 | 250.00 | 0.00% | 40 | xx.xx | ||
0.168 | 0.242 | 0.168 | 0.00% | 0 | xx.xx | ||
0.071 | 0.071 | 0.065 | 0.00% | 0 | xx.xx | ||
0.430 | 0.430 | 0.430 | 0.00% | 0 | xx.xx |