Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5.59 | 5.60 | 5.56 | 0.00% | 15.93M | xx.xx | ||
34.35 | 34.82 | 34.02 | +0.29% | 4.82M | xx.xx | ||
8.52 | 9.08 | 8.44 | -2.74% | 2.71M | xx.xx | ||
8.00 | 8.26 | 7.81 | 0.00% | 1.94M | xx.xx | ||
39.14 | 41.07 | 38.90 | -3.00% | 519.5K | xx.xx | ||
18.32 | 18.71 | 18.26 | -0.76% | 148.8K | xx.xx | ||
5.84 | 5.99 | 5.41 | +2.46% | 53K | xx.xx | ||
62.51 | 62.95 | 62.07 | +1.31% | 23.44K | xx.xx | ||
96.60 | 98.48 | 96.50 | -0.10% | 13.39K | xx.xx | ||
0.430 | 0.430 | 0.420 | 0.00% | 12.17K | xx.xx | ||
81.98 | 84.00 | 80.01 | +1.51% | 3.12K | xx.xx | ||
48.55 | 48.55 | 48.10 | +0.94% | 1.76K | xx.xx | ||
131.17 | 131.69 | 131.17 | -0.39% | 1.25K | xx.xx | ||
74.90 | 75.11 | 74.53 | +1.52% | 931 | xx.xx | ||
10.00 | 10.00 | 10.00 | +4.60% | 400 | xx.xx | ||
606.61 | 606.61 | 606.61 | +22.57% | 60 | xx.xx | ||
268.06 | 268.06 | 265.72 | +2.40% | 56 | xx.xx | ||
23.22 | 23.40 | 23.02 | +0.87% | 33 | xx.xx | ||
543.79 | 543.79 | 543.79 | +2.63% | 30 | xx.xx | ||
44.12 | 44.14 | 44.12 | +3.67% | 23 | xx.xx | ||
128.44 | 128.44 | 128.44 | +1.69% | 12 | xx.xx | ||
405.00 | 405.00 | 405.00 | +0.63% | 10 | xx.xx | ||
394.00 | 394.00 | 394.00 | +1.03% | 10 | xx.xx | ||
265.70 | 265.70 | 265.70 | +0.42% | 8 | xx.xx | ||
290.95 | 290.95 | 290.95 | +2.38% | 6 | xx.xx | ||
32.60 | 32.75 | 32.52 | +1.27% | 6 | xx.xx | ||
30.00 | 30.00 | 30.00 | +6.91% | 5 | xx.xx | ||
404.80 | 404.80 | 404.80 | +3.27% | 2 | xx.xx | ||
313.20 | 313.20 | 313.20 | +1.74% | 1 | xx.xx | ||
107.00 | 107.00 | 107.00 | 0.00% | 1 | xx.xx | ||
9.56 | 9.56 | 9.55 | 0.00% | 0 | xx.xx | ||
30.90 | 39.98 | 30.90 | 0.00% | 0 | xx.xx | ||
78.95 | 78.95 | 78.95 | 0.00% | 0 | xx.xx | ||
19.21 | 19.21 | 19.21 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
610.70 | 610.70 | 610.70 | 0.00% | 0 | xx.xx | ||
139.16 | 139.16 | 139.16 | 0.00% | 0 | xx.xx | ||
28.06 | 28.06 | 28.06 | 0.00% | 0 | xx.xx | ||
1,053.00 | 1,053.00 | 1,053.00 | 0.00% | 0 | xx.xx | ||
106.10 | 106.10 | 106.10 | 0.00% | 0 | xx.xx |